Último · USD104.50
Datos al 14/09/2026
Apertura 104.90Mínimo 104.10Máximo 105.00Volumen 25000
- ISIN
- AR0021407595
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCKD
Precio de cierre
Historial de precios 161 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/01/2026 | 98.36 | 99.23 | 97.88 | 97.88 | 69000 |
| 29/01/2026 | 98.03 | 98.27 | 98.03 | 98.27 | 219000 |
| 28/01/2026 | 97.74 | 98.27 | 97.74 | 98.03 | 380000 |
| 27/01/2026 | 97.78 | 97.78 | 97.30 | 97.78 | 739000 |
| 26/01/2026 | 97.35 | 97.74 | 97.35 | 97.64 | 42000 |
| 23/01/2026 | 98.03 | 98.03 | 97.06 | 97.30 | 38000 |
| 22/01/2026 | 97.30 | 97.78 | 97.30 | 97.78 | 4000 |
| 21/01/2026 | 97.59 | 98.07 | 97.59 | 98.07 | 359000 |
| 20/01/2026 | 97.30 | 98.27 | 97.21 | 98.27 | 587000 |
| 19/01/2026 | 97.69 | 97.69 | 97.11 | 97.59 | 269000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |