Último · ARS156900.00
Datos al 14/09/2026
Apertura 157200.00Mínimo 156900.00Máximo 157200.00Volumen 7000
- ISIN
- AR0438063809
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCLO
Precio de cierre
Historial de precios 68 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157200.00 | 157200.00 | 156900.00 | 156900.00 | 7000 |
| 11/09/2026 | 157740.00 | 157740.00 | 156600.00 | 156600.00 | 4000 |
| 10/09/2026 | 158780.00 | 158780.00 | 154900.00 | 157320.00 | 43000 |
| 09/09/2026 | 152840.00 | 158940.00 | 152840.00 | 157660.00 | 34000 |
| 08/09/2026 | 153250.00 | 153490.00 | 153250.00 | 153490.00 | 2000 |
| 07/09/2026 | 155460.00 | 156190.00 | 153720.00 | 155400.00 | 57000 |
| 04/09/2026 | 154420.00 | 156350.00 | 154420.00 | 156340.00 | 8000 |
| 03/09/2026 | 154570.00 | 156580.00 | 154570.00 | 155500.00 | 22000 |
| 02/09/2026 | 156000.00 | 156010.00 | 153200.00 | 155000.00 | 18000 |
| 01/09/2026 | 155400.00 | 157860.00 | 155400.00 | 157860.00 | 8000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 28/08/2026 | 158390.00 | 161800.00 | 155510.00 | 157200.00 | 17000 |
| 27/08/2026 | 158940.00 | 159890.00 | 155510.00 | 159890.00 | 35000 |
| 26/08/2026 | 159990.00 | 159990.00 | 155800.00 | 157000.00 | 95000 |
| 25/08/2026 | 155540.00 | 156200.00 | 155100.00 | 156200.00 | 46000 |
| 24/08/2026 | 156000.00 | 156500.00 | 152610.00 | 156000.00 | 149000 |
| 21/08/2026 | 153980.00 | 155600.00 | 153980.00 | 155600.00 | 24000 |
| 20/08/2026 | 154140.00 | 154140.00 | 154140.00 | 154140.00 | 1000 |
| 19/08/2026 | 154450.00 | 155000.00 | 150930.00 | 154600.00 | 16000 |
| 18/08/2026 | 154450.00 | 154450.00 | 154450.00 | 154450.00 | 1000 |
| 14/08/2026 | 154610.00 | 154610.00 | 154610.00 | 154610.00 | 3000 |
| 13/08/2026 | 153310.00 | 155600.00 | 153300.00 | 155600.00 | 23000 |
| 12/08/2026 | 155250.00 | 155600.00 | 154450.00 | 155600.00 | 11000 |
| 11/08/2026 | 155700.00 | 155700.00 | 155700.00 | 155700.00 | 6000 |
| 10/08/2026 | 153930.00 | 153930.00 | 153930.00 | 153930.00 | 2000 |
| 07/08/2026 | 154900.00 | 155800.00 | 154900.00 | 154900.00 | 10000 |
| 06/08/2026 | 154000.00 | 154900.00 | 152010.00 | 154900.00 | 33000 |
| 05/08/2026 | 153100.00 | 157980.00 | 150460.00 | 150460.00 | 45000 |
| 04/08/2026 | 155000.00 | 155000.00 | 154500.00 | 154600.00 | 11000 |
| 03/08/2026 | 154500.00 | 154560.00 | 154500.00 | 154500.00 | 19000 |
| 31/07/2026 | 153510.00 | 156940.00 | 149500.00 | 155500.00 | 19000 |
| 30/07/2026 | 153700.00 | 154000.00 | 153000.00 | 154000.00 | 17000 |
| 29/07/2026 | 154100.00 | 155390.00 | 154100.00 | 155000.00 | 15000 |
| 28/07/2026 | 157740.00 | 157740.00 | 154330.00 | 155600.00 | 33000 |
| 27/07/2026 | 156950.00 | 156950.00 | 153700.00 | 155300.00 | 25000 |
| 24/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 13000 |
| 23/07/2026 | 155000.00 | 155790.00 | 153500.00 | 155790.00 | 13000 |
| 22/07/2026 | 153500.00 | 153500.00 | 153500.00 | 153500.00 | 10000 |
| 21/07/2026 | 154000.00 | 154000.00 | 151800.00 | 151800.00 | 14000 |
| 20/07/2026 | 154920.00 | 155000.00 | 154070.00 | 155000.00 | 9000 |
| 17/07/2026 | 154810.00 | 154920.00 | 154810.00 | 154920.00 | 3000 |
| 16/07/2026 | 153000.00 | 154400.00 | 152000.00 | 152000.00 | 48000 |
| 15/07/2026 | 151200.00 | 151200.00 | 151200.00 | 151200.00 | 1000 |
| 14/07/2026 | 151030.00 | 152000.00 | 151000.00 | 152000.00 | 70000 |
| 13/07/2026 | 152700.00 | 156000.00 | 152700.00 | 156000.00 | 6000 |
| 10/07/2026 | 153700.00 | 153700.00 | 151600.00 | 151600.00 | 4000 |
| 08/07/2026 | 150170.00 | 153660.00 | 150170.00 | 153660.00 | 15000 |
| 07/07/2026 | 151500.00 | 151500.00 | 151500.00 | 151500.00 | 6000 |
| 06/07/2026 | 151100.00 | 151100.00 | 151100.00 | 151100.00 | 1000 |
| 03/07/2026 | 151600.00 | 151600.00 | 151600.00 | 151600.00 | 4000 |