Último · ARS137218.99
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0025550911
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LR7BO
Precio de cierre
Historial de precios 172 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 143015.78 | 0 |
| 05/01/2026 | 143015.78 | 143015.78 | 143015.78 | 143015.78 | 25000 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |