LaRueda

Obligación negociable

LOC5C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS160490.00

Datos al 14/09/2026

Apertura 159700.00Mínimo 159700.00Máximo 160850.00Volumen 25750
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5O

Precio de cierre

281 observaciones

Historial de precios 281 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026159700.00160850.00159700.00160490.0025750
11/09/2026159700.00160670.00159700.00160670.0034300
10/09/2026158640.00159700.00158630.00159700.0046850
09/09/2026157960.00159350.00157530.00159100.0071300
08/09/2026158700.00158990.00157640.00158610.0075350
07/09/2026157750.00160540.00157750.00158660.0067400
04/09/2026157920.00158610.00157540.00158000.0046300
03/09/2026158600.00158600.00157700.00157990.0041550
02/09/2026156850.00158770.00156850.00158600.009900
01/09/2026159900.00159900.00154570.00158600.0096850
31/08/2026159600.00159610.00157980.00159100.0038650
28/08/2026160110.00160110.00158730.00159670.00140550
27/08/2026160580.00160580.00158550.00159190.0025900
26/08/2026159230.00160360.00159230.00159590.00103550
25/08/2026159100.00159800.00159030.00159390.0014400
24/08/2026159230.00159440.00158090.00159060.0030900
21/08/2026157630.00158820.00157630.00158500.0068150
20/08/2026158820.00158820.00157390.00157570.0063350
19/08/2026157560.00158500.00157560.00157780.006700
18/08/2026157010.00158830.00157000.00157000.0076000
14/08/2026158140.00158430.00157460.00157460.0024250
13/08/2026158140.00158530.00157880.00157900.00148200
12/08/2026157370.00158820.00157370.00158810.0034300
11/08/2026158630.00158700.00157550.00157900.0037100
10/08/2026157300.00158500.00157300.00158000.0028650
07/08/2026157410.00158770.00157410.00157890.0032650
06/08/2026157380.00158000.00157380.00157700.0065150
05/08/2026157310.00157900.00157300.00157320.0063900
04/08/2026157950.00158030.00157000.00157400.0028850
03/08/2026158310.00158970.00157610.00158200.0015550
31/07/2026157920.00158200.00157440.00157650.0089250
30/07/2026157020.00157840.00157010.00157340.0029150
29/07/2026158540.00159290.00157980.00157980.0033800
28/07/2026159200.00161820.00159010.00159010.0039650
27/07/2026158780.00159310.00158450.00158620.00107050
24/07/2026158500.00159450.00158050.00159000.0016250
23/07/2026160200.00160320.00157000.00157190.0040300
22/07/2026157594.14157594.14156226.52156881.4413500
21/07/2026155937.59158432.05155484.93158432.0541250
20/07/2026156621.40157565.25156621.40156736.9773150
17/07/2026156640.66160117.50156640.66157594.14238600
16/07/2026156602.14156794.76155831.65156496.2020600
15/07/2026156024.27158422.42155070.79156553.9846800
14/07/2026156987.38157661.56155831.65155831.65186800
13/07/2026158143.12158181.64157950.50157950.50127700
10/07/2026160830.20160830.20156669.56157151.112050
08/07/2026157960.13158778.77157960.13158778.7741450
07/07/2026158422.42158422.42157468.94157468.9416050
06/07/2026158663.20160194.55156919.97157468.9454100
03/07/2026158412.79158422.42156804.39157180.0149100