LaRueda

Obligación negociable

LOC5C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS160490.00

Datos al 14/09/2026

Apertura 159700.00Mínimo 159700.00Máximo 160850.00Volumen 25750
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5O

Precio de cierre

281 observaciones

Historial de precios 281 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156159.11157468.94156130.21157468.9423700
01/07/2026157806.03157806.03156043.53157083.7043300
30/06/2026155022.63156891.07155022.63155022.63172200
29/06/2026152653.38155475.30152653.38155013.0067300
26/06/2026154589.23154724.07154001.73154377.3514100
25/06/2026155061.16155783.49154618.13155061.16148300
24/06/2026155061.16155639.03154290.67155639.0399650
23/06/2026151719.16154916.69151719.16154916.6963950
22/06/2026152402.97152749.69147558.51152749.6923850
19/06/2026151622.85152162.19151622.85152162.1924450
18/06/2026149860.35151430.22149860.35150823.46101300
17/06/2026148463.84150573.05148463.84150573.05167200
16/06/2026148560.15149860.35148560.15149378.79102100
12/06/2026148473.47150284.12148473.47148955.0231450
11/06/2026147760.76149484.74147760.76148897.2460650
10/06/2026149224.69150062.60149118.75149523.2619150
09/06/2026151141.29151141.29149571.42150438.2287600
08/06/2026148945.39151208.71148945.39149879.61152550
05/06/2026150688.63150688.63149821.82150341.9135600
04/06/2026149667.73149812.19148955.02149475.1027700
03/06/2026147645.19149956.66147645.19149619.5739000
02/06/2026147356.26148415.68147356.26148319.37169900
01/06/2026147231.05147991.91145661.18147991.9146200
29/05/2026146653.18147144.37146200.52146200.5254150
28/05/2026143523.07146633.92143523.07146633.9247450
27/05/2026144563.23146585.77144515.07146296.8335500
26/05/2026144322.45146999.90144322.45146682.0840650
22/05/2026146508.72146672.45145343.35146104.2139450
21/05/2026146749.49146749.49145410.77145430.0332400
20/05/2026143166.72146971.01143166.72146971.0119300
19/05/2026143022.25146373.88143022.25146200.52135950
18/05/2026146210.15146402.77145641.92145911.5991100
15/05/2026140624.10146383.51140624.10145458.9210250
14/05/2026143128.19145921.22143128.19144958.11128450
13/05/2026144466.92145661.18144466.92145208.5137950
12/05/2026145430.03145584.13144418.76144418.7677000
11/05/2026148020.80148020.80144948.47145285.56202800
08/05/2026140874.51146595.40140874.51145998.27250150
07/05/2026148020.80148020.80142637.00145430.0330950
06/05/2026145718.96145979.00144669.17145430.03263150
05/05/2026146470.19147125.11145670.81145815.28244300
04/05/2026145439.66147356.26145439.66147067.3296050
30/04/2026145815.28149475.10145815.28147067.32158700
29/04/2026145430.03148165.27145430.03146152.36111400
28/04/2026146306.46149561.78146306.46147770.39148400
27/04/2026144495.81149282.48144495.81148945.3975100
24/04/2026146017.53147182.90146017.53146691.7165300
23/04/2026144861.79146200.52144861.79145526.3461200
22/04/2026144466.92145564.87143802.37145102.57127600
21/04/2026144678.80145227.78142974.09144804.01102050