LaRueda

Obligación negociable

LOC5C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD104.25

Datos al 14/09/2026

Apertura 104.00Mínimo 104.00Máximo 104.80Volumen 22400
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5D

Precio de cierre

281 observaciones

Historial de precios 281 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.67104.93102.67103.0159500
01/07/2026102.72103.44102.52103.1057000
30/06/2026102.96103.54102.96103.05245500
29/06/2026102.72103.25102.72102.9695500
26/06/2026103.05103.44103.05103.2520250
25/06/2026103.01103.73102.81103.25182100
24/06/2026102.72103.25102.62103.2557450
23/06/2026103.54103.54102.48102.81114150
22/06/2026103.29103.29102.72102.9632350
19/06/2026102.76103.05102.19102.96120100
18/06/2026103.25103.25102.76102.8695950
17/06/2026102.96103.29102.72103.05166600
16/06/2026102.72102.96102.67102.76246100
12/06/2026102.62103.05102.62102.9618050
11/06/2026103.05103.25102.52102.81205350
10/06/2026102.62103.05102.62102.8676500
09/06/2026102.96102.96102.48102.96162450
08/06/2026102.23103.05102.23102.86206200
05/06/2026102.48103.20102.48102.7279350
04/06/2026103.54103.63102.48102.81189300
03/06/2026101.95102.57101.90102.4867950
02/06/2026102.23102.57102.23102.43146900
01/06/2026102.28102.57101.80102.33154400
29/05/2026102.23102.43102.09102.28116550
28/05/2026101.90102.38101.90102.38104000
27/05/2026102.23102.48101.85102.33183600
26/05/2026102.28102.67102.23102.2833800
22/05/2026102.57102.67102.38102.3824850
21/05/2026102.04102.57102.04102.2833150
20/05/2026102.38102.62102.23102.6277450
19/05/2026102.38102.48102.09102.48195650
18/05/2026102.28102.38102.04102.38112200
15/05/2026102.28102.28101.99102.0933900
14/05/2026101.90102.38101.90102.04103800
13/05/2026102.23102.28101.90102.04111850
12/05/2026101.61102.28101.61102.1998700
11/05/2026101.27102.28101.27101.80215750
08/05/2026102.52102.52101.61101.80298100
07/05/2026101.71101.99101.46101.80360950
06/05/2026101.71102.76101.71101.90454450
05/05/2026102.19102.48101.95101.95435850
04/05/2026101.95102.28101.95102.0493800
30/04/2026100.69102.33100.65102.04184150
29/04/2026102.09102.57101.90102.1996500
28/04/2026101.95102.76101.95102.43454800
27/04/2026101.51102.57101.51102.43192800
24/04/2026101.99102.48101.90101.9050900
23/04/2026101.95102.76101.95102.1469950
22/04/2026101.90102.76101.32102.04166800
21/04/2026102.38102.43102.04102.28112000