LaRueda

Obligación negociable

LUC5C

ARS

Luz de Tres Picos S.A.

Último · ARS154420.00

Datos al 14/09/2026

Apertura 158870.00Mínimo 154420.00Máximo 158870.00Volumen 361
ISIN
AR0305664218
Moneda
Dólares
Tasa
8.0000%
Ley
Nacional
Emisión
26/02/2026
Vencimiento
26/02/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LUC5O

Precio de cierre

135 observaciones

Historial de precios 135 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026151255.90151255.90150793.96150890.198294
01/07/2026150986.43152304.88149283.03149321.5310506
30/06/2026148099.32150158.79148099.32150158.794025
29/06/2026148099.32149667.98148099.32149667.982035
26/06/2026147675.87151044.17147675.87147935.712527
25/06/2026149167.55149167.55147723.99149071.313077
24/06/2026149273.41149667.98148926.96149263.797235
23/06/2026146963.72148282.17146963.72148205.187956
22/06/2026146087.96147088.83146087.96147088.8331500
19/06/2026145895.49146328.55144663.65144981.2313523
18/06/2026144355.69147242.81143778.27147242.81765
17/06/2026144211.34144451.93143970.74144451.934750
16/06/2026143566.55143768.65142912.14143585.8041471
12/06/2026143759.02143903.38142440.57143470.3135293
11/06/2026142046.00143566.55141949.76143470.3115393
10/06/2026142007.51143749.40142007.51142594.552623
09/06/2026144201.71144336.45142584.93143903.385569
08/06/2026142738.91144201.71142719.66143633.912864
05/06/2026144095.85144095.85142556.06143864.8810235
04/06/2026143672.41143768.65142046.00143701.2816807
03/06/2026142238.48143701.28142238.48142854.3914272
02/06/2026142681.17143807.14142527.19143807.1445608
01/06/2026141497.45141795.79140140.51141795.797388
29/05/2026139572.71141045.14139534.21139534.21129603
28/05/2026139543.84140785.30138773.94140361.8522688
27/05/2026140025.02140025.02139062.65139062.658213
26/05/2026138831.68140891.16138831.68140891.1617953
22/05/2026139736.31140458.09138619.96140400.3528472
21/05/2026140400.35140458.09139572.71139957.6670313
20/05/2026139110.77140650.56139110.77140650.563615
19/05/2026140496.58140554.33140477.34140506.213761
18/05/2026138235.01140265.61138235.01140265.616345
15/05/2026138677.70140361.85138677.70140159.75153824
14/05/2026140102.01140159.75138331.25139418.738740
13/05/2026139909.54139909.54138206.14138206.142825
12/05/2026139967.28140506.21138196.52139871.04267406
11/05/2026140592.82140689.06138908.67140063.5214489
08/05/2026140554.33140689.06138908.67140458.0914922
07/05/2026140102.01140400.35138677.70138677.7012072
06/05/2026139543.84140005.77138225.39139543.8425051
05/05/2026140987.39141083.63138812.43138812.43244489
04/05/2026139649.70141478.20139649.70142026.751360
30/04/2026142238.48142238.48140756.42142026.7527917
29/04/2026141478.20141478.20139784.43141343.473093
28/04/2026144442.31144442.31141930.52142026.7552577
27/04/2026140563.95143143.11140563.95143143.119104
24/04/2026139640.07141247.23139640.07140275.2410509
23/04/2026138581.47139736.31138581.47139736.3116917
22/04/2026138889.42139216.63138889.42139216.63688
21/04/2026138677.70139284.00138677.70139120.3910247