LaRueda

Obligación negociable

LUC5C

ARS

Luz de Tres Picos S.A.

Último · ARS154420.00

Datos al 14/09/2026

Apertura 158870.00Mínimo 154420.00Máximo 158870.00Volumen 361
ISIN
AR0305664218
Moneda
Dólares
Tasa
8.0000%
Ley
Nacional
Emisión
26/02/2026
Vencimiento
26/02/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LUC5O

Precio de cierre

135 observaciones

Historial de precios 135 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026138533.35138822.06136993.55138822.062102
17/04/2026137705.71138042.54137705.71137907.811024
16/04/2026137137.91137137.91137137.91137137.91606
15/04/2026137917.43137946.30136781.83136781.8314600
14/04/2026138388.99138388.99134934.08138388.994161
13/04/2026136945.43136974.31135174.67136493.1255805
10/04/2026137850.06137850.06137522.86137522.8616006
09/04/2026138581.47138581.47136329.52138302.3814130
08/04/2026137426.62138254.26137426.62138186.8970002
07/04/2026138658.45139014.53138465.98138725.8210633
06/04/2026136974.31138629.58136974.31138369.743859
01/04/2026138100.28138812.43138100.28138812.4312659
31/03/2026137522.86138004.04137426.62137465.1113482
30/03/2026137426.62138812.43137426.62138812.4321814
27/03/2026135213.17137619.09134318.16137619.0913542
26/03/2026134934.08135588.49134934.08135588.496796
25/03/2026136647.10136647.10134645.37135973.4415714
23/03/20260.000.000.00137561.350
20/03/2026137715.33137715.33136300.65137561.3565549
19/03/2026144259.46144259.46137330.38137368.884420
18/03/2026137522.86138004.04137522.86137619.095974
17/03/2026137330.38137850.06136656.72137522.8659831
16/03/2026137234.15137234.15136656.72136656.721979
13/03/2026136060.05137311.14136060.05137311.146062
12/03/2026135357.52136945.43135357.52136502.7444624
11/03/2026136637.48136637.48134847.46134847.4652354
10/03/2026135800.21137176.40135800.21137176.4035836
09/03/2026138716.20138908.67136175.54138870.1815326
06/03/2026138581.47138581.47137715.33138523.727413
05/03/2026138032.91138167.65137619.09138167.657051
04/03/2026137715.33137715.33136666.35137426.629538
03/03/2026138773.94138773.94137628.72137715.3320866
02/03/2026137946.30137946.30136512.37136512.375534
27/02/2026136897.32137330.38136618.23137234.1561415
26/02/2026137907.81137907.81137907.81137907.81700