Último · ARS146500.00
Datos al 14/09/2026
Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150
- ISIN
- AR0053684038
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC1O
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 150 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 10/09/2026 | 144900.00 | 147000.00 | 144900.00 | 146000.00 | 500600 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 01/09/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 50 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 14/08/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 150 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 06/08/2026 | 147500.00 | 147500.00 | 147500.00 | 147500.00 | 50 |
| 05/08/2026 | 147500.00 | 147500.00 | 147500.00 | 147500.00 | 150 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 29/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 600 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 23/07/2026 | 147510.00 | 147510.00 | 147500.00 | 147500.00 | 150 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 147500.00 | 0 |
| 10/07/2026 | 147500.00 | 147500.00 | 147500.00 | 147500.00 | 50 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 145652.19 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 145650.44 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 145650.44 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 145650.44 | 0 |