Obligación negociable

EAC1C

ARS

MSU GREEN ENERGY S.A.

Último · ARS146500.00

Datos al 14/09/2026

Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150

ISIN: AR0053684038
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · EAC1O

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	145650.44	0
01/07/2026	0.00	0.00	0.00	145650.44	0
30/06/2026	145650.44	145650.44	145650.44	145650.44	450
29/06/2026	137669.59	139664.80	137669.59	139565.04	700
26/06/2026	0.00	0.00	0.00	133928.57	0
25/06/2026	0.00	0.00	0.00	133928.57	0
24/06/2026	0.00	0.00	0.00	133928.57	0
23/06/2026	0.00	0.00	0.00	133928.57	0
22/06/2026	0.00	0.00	0.00	133928.57	0
19/06/2026	133928.57	133928.57	133928.57	133928.57	100
18/06/2026	0.00	0.00	0.00	133928.57	0
17/06/2026	0.00	0.00	0.00	133928.57	0
16/06/2026	0.00	0.00	0.00	133928.57	0
12/06/2026	0.00	0.00	0.00	133928.57	0
11/06/2026	0.00	0.00	0.00	133928.57	0
10/06/2026	133928.57	133928.57	133928.57	133928.57	50
09/06/2026	0.00	0.00	0.00	134676.78	0
08/06/2026	136173.18	136173.18	134676.78	134676.78	1400
05/06/2026	134776.54	134776.54	134776.54	134776.54	1000
04/06/2026	0.00	0.00	0.00	134676.78	0
03/06/2026	134676.78	134676.78	134676.78	134676.78	1100
02/06/2026	0.00	0.00	0.00	136871.51	0
01/06/2026	0.00	0.00	0.00	136871.51	0
29/05/2026	0.00	0.00	0.00	136871.51	0
28/05/2026	0.00	0.00	0.00	136871.51	0
27/05/2026	0.00	0.00	0.00	136871.51	0
26/05/2026	0.00	0.00	0.00	136871.51	0
22/05/2026	0.00	0.00	0.00	136871.51	0
21/05/2026	0.00	0.00	0.00	136871.51	0
20/05/2026	0.00	0.00	0.00	136871.51	0
19/05/2026	0.00	0.00	0.00	136871.51	0
18/05/2026	0.00	0.00	0.00	136871.51	0
15/05/2026	0.00	0.00	0.00	136871.51	0
14/05/2026	136871.51	136871.51	136871.51	136871.51	350
13/05/2026	134676.78	137669.59	134676.78	137669.59	900
12/05/2026	0.00	0.00	0.00	135674.38	0
11/05/2026	0.00	0.00	0.00	135674.38	0
08/05/2026	0.00	0.00	0.00	135674.38	0
07/05/2026	0.00	0.00	0.00	135674.38	0
06/05/2026	132881.09	135674.38	132881.09	135674.38	1200
05/05/2026	133679.17	133679.17	133679.17	133679.17	50
04/05/2026	133679.17	133679.17	133679.17	134676.78	800
30/04/2026	134676.78	134676.78	134676.78	134676.78	350
29/04/2026	136671.99	136671.99	136671.99	136671.99	50
28/04/2026	126695.93	126695.93	126695.93	126695.93	100
27/04/2026	0.00	0.00	0.00	124720.67	0
24/04/2026	0.00	0.00	0.00	124720.67	0
23/04/2026	124720.67	124720.67	124720.67	124720.67	100
22/04/2026	0.00	0.00	0.00	124710.69	0
21/04/2026	124710.69	124710.69	124710.69	124710.69	100