Obligación negociable

EAC1C

ARS

MSU GREEN ENERGY S.A.

Último · ARS146500.00

Datos al 14/09/2026

Apertura 146500.00Mínimo 146500.00Máximo 146500.00Volumen 150

ISIN: AR0053684038
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · EAC1O

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	124700.72	0
17/04/2026	0.00	0.00	0.00	124700.72	0
16/04/2026	0.00	0.00	0.00	124700.72	0
15/04/2026	124700.72	124700.72	124700.72	124700.72	50
14/04/2026	124600.96	125299.28	124600.96	124600.96	550
13/04/2026	125299.28	125299.28	125299.28	125299.28	300
10/04/2026	0.00	0.00	0.00	126953.53	0
09/04/2026	0.00	0.00	0.00	126957.18	0
08/04/2026	0.00	0.00	0.00	126957.18	0
07/04/2026	0.00	0.00	0.00	126957.18	0
06/04/2026	126957.18	126957.18	126957.18	126957.18	150
01/04/2026	0.00	0.00	0.00	126957.18	0
31/03/2026	126957.18	126957.18	126957.18	126957.18	300
30/03/2026	126957.18	128940.89	126957.18	128940.89	150
27/03/2026	0.00	0.00	0.00	126957.18	0
26/03/2026	0.00	0.00	0.00	126957.18	0
25/03/2026	0.00	0.00	0.00	126957.18	0
23/03/2026	126957.18	126957.18	126957.18	126957.18	1050
20/03/2026	0.00	0.00	0.00	127056.37	0
19/03/2026	127056.37	127056.37	127056.37	127056.37	100
18/03/2026	126967.10	126967.10	126957.18	126957.18	1300
17/03/2026	126957.18	126957.18	126957.18	126957.18	100
16/03/2026	0.00	0.00	0.00	130924.60	0
13/03/2026	0.00	0.00	0.00	130924.60	0
12/03/2026	0.00	0.00	0.00	130924.60	0
11/03/2026	0.00	0.00	0.00	130924.60	0
10/03/2026	130924.60	130924.60	130924.60	130924.60	1400
09/03/2026	128940.89	130924.60	127453.11	130924.60	6150
06/03/2026	128940.89	128940.89	128940.89	128940.89	800
05/03/2026	0.00	0.00	0.00	130924.60	0
04/03/2026	0.00	0.00	0.00	130924.60	0
03/03/2026	0.00	0.00	0.00	130924.60	0
02/03/2026	0.00	0.00	0.00	130924.60	0
27/02/2026	0.00	0.00	0.00	130924.60	0
26/02/2026	0.00	0.00	0.00	130924.60	0
25/02/2026	0.00	0.00	0.00	130924.60	0
24/02/2026	0.00	0.00	0.00	130924.60	0
23/02/2026	0.00	0.00	0.00	130924.60	0
20/02/2026	129932.74	130924.60	129932.74	130924.60	150
19/02/2026	0.00	0.00	0.00	129932.74	0
18/02/2026	0.00	0.00	0.00	129932.74	0
13/02/2026	0.00	0.00	0.00	129932.74	0
12/02/2026	0.00	0.00	0.00	129932.74	0
11/02/2026	0.00	0.00	0.00	129932.74	0
10/02/2026	0.00	0.00	0.00	129932.74	0
09/02/2026	0.00	0.00	0.00	129932.74	0
06/02/2026	0.00	0.00	0.00	129932.74	0
05/02/2026	129932.74	129932.74	129932.74	129932.74	500
04/02/2026	0.00	0.00	0.00	128940.89	0
03/02/2026	128940.89	128940.89	128940.89	128940.89	50