LaRueda

Obligación negociable

EAC3D

USD

MSU GREEN ENERGY S.A.

Último · USD102.20

Datos al 14/09/2026

Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3D

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.15102.65102.10102.209300
11/09/2026103.45103.45102.30102.751900
10/09/2026103.10104.55103.00103.0013200
09/09/2026103.50103.55103.00103.004100
08/09/2026103.30103.70103.30103.705100
07/09/2026103.25103.80103.25103.8015000
04/09/2026103.00104.90103.00104.852900
03/09/2026103.50103.50103.05103.059700
02/09/2026102.70104.80102.70104.8037500
01/09/2026103.25104.25103.25104.2524700
31/08/2026102.05103.40102.05103.409300
28/08/2026102.50103.40102.50102.7015200
27/08/2026102.05103.80102.05102.3024400
26/08/2026103.50103.60103.50103.604000
25/08/2026103.45103.90103.45103.7024300
24/08/2026102.00103.45102.00103.4027200
21/08/2026103.25103.45103.25103.4025000
20/08/2026103.00103.40103.00103.3538200
19/08/2026101.50103.50101.50103.502100
18/08/2026102.85102.90102.85102.905200
14/08/2026102.75103.50101.85102.0535600
13/08/2026102.10102.60100.60102.6022500
12/08/2026102.85102.85102.10102.2017800
11/08/2026102.00102.60102.00102.4516100
10/08/2026102.00102.20101.40101.9016500
07/08/2026102.05102.45102.00102.155000
06/08/2026101.90102.25101.85102.2517800
05/08/2026102.65102.65101.85102.0516900
04/08/2026102.20102.60102.20102.209600
03/08/2026101.25102.85101.20102.5016800
31/07/2026103.00103.00102.30102.6021000
30/07/2026103.00103.00101.95102.2540600
29/07/2026101.55102.65101.55102.6524900
28/07/2026102.75102.80102.10102.3016600
27/07/2026102.50102.70102.10102.552500
24/07/2026102.50102.75100.00102.4535000
23/07/2026102.00102.75101.00102.4546100
22/07/2026102.85103.85102.00102.0031300
21/07/2026103.00103.80103.00103.0018500
20/07/2026102.25103.00101.65103.0039200
17/07/2026101.05103.00101.05103.009200
16/07/2026103.00103.00101.90102.8510400
15/07/2026102.80102.80101.90102.6511900
14/07/2026101.75101.80101.00101.809900
13/07/2026101.00101.4099.58101.4026500
10/07/2026100.85100.90100.75100.906900
08/07/2026100.50100.9598.20100.7054300
07/07/2026101.35101.3597.00100.5045400
06/07/2026101.85101.8597.10101.0073700
03/07/2026101.85101.85100.30101.5018200