LaRueda

Obligación negociable

EAC3D

USD

MSU GREEN ENERGY S.A.

Último · USD102.20

Datos al 14/09/2026

Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3D

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.50101.50101.00101.001400
01/07/2026100.70101.60100.70101.307000
30/06/2026100.35101.50100.35100.7019300
29/06/2026100.90100.90100.00100.1525000
26/06/2026101.55101.55101.00101.5014300
25/06/2026101.35101.45100.60101.459700
24/06/2026100.25101.70100.00100.6048700
23/06/2026101.90101.90100.10100.3040500
22/06/2026101.70103.00101.00101.0519900
19/06/2026102.85102.85101.60101.7031000
18/06/2026101.14101.1999.80101.199900
17/06/2026100.71101.62100.09100.0928300
16/06/2026100.28101.53100.28101.247700
12/06/202698.22100.2898.22100.1849900
11/06/202699.2299.3299.1899.3213400
10/06/202698.8498.8498.4198.8460400
09/06/202699.0399.3298.1299.2725000
08/06/202699.0399.0898.4698.8445500
05/06/202699.0399.0898.7098.9814400
04/06/202698.5599.1397.9898.6024900
03/06/202698.5598.5598.3698.5540700
02/06/202698.6598.9898.6598.841200
01/06/202698.3699.3298.3699.2229200
29/05/202698.7998.7997.5098.3623000
28/05/202698.3198.3698.1798.3615300
27/05/202698.3698.3698.3198.3613900
26/05/202698.7998.7997.9398.704600
22/05/202698.7998.7998.1298.1713000
21/05/202698.1298.7998.1298.126200
20/05/202698.7498.7998.0798.1211200
19/05/202698.2698.7998.2698.703500
18/05/202698.4698.7098.2698.268600
15/05/202698.7098.7498.0298.1718300
14/05/202697.2198.7997.2198.0711800
13/05/202698.0298.7997.4098.0711100
12/05/202698.1798.2698.1298.1214600
11/05/202698.9898.9897.9397.9815800
08/05/202698.9898.9897.4098.4113700
07/05/202699.0399.0397.8897.8828900
06/05/202698.1799.0397.5099.0320700
05/05/202697.6498.0797.4097.457200
04/05/202698.2298.2296.0697.937200
30/04/202697.7498.2297.7497.9316600
29/04/202695.9698.2295.9697.8813900
28/04/202697.6998.1797.6498.1211900
27/04/202696.9798.0296.9797.4548400
24/04/202697.5997.8897.5497.8810200
23/04/202697.5997.8894.2397.4518000
22/04/202696.49100.1895.3898.2623600
21/04/202697.2697.6497.2197.5935400