LaRueda

Obligación negociable

EAC3D

USD

MSU GREEN ENERGY S.A.

Último · USD102.20

Datos al 14/09/2026

Apertura 102.15Mínimo 102.10Máximo 102.65Volumen 9300
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3D

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202696.9297.7896.9297.509300
17/04/202697.3098.6597.2197.2123600
16/04/202698.7998.7997.5498.7931500
15/04/202697.5998.7497.5998.3616700
14/04/202698.3198.8497.7497.8822400
13/04/202698.3698.4697.2197.7817500
10/04/202697.7898.0797.6997.6946500
09/04/202697.0298.5096.1597.6420700
08/04/202698.5598.5596.9297.8311600
07/04/202697.2698.3196.1097.2111400
06/04/202696.9798.4696.9798.077800
01/04/202697.1198.6097.1197.9818500
31/03/202698.3698.3696.9296.925200
30/03/202696.9297.4096.9297.113300
27/03/202698.1798.1797.1697.1615300
26/03/202697.8897.8897.6997.6910100
25/03/202698.2698.3697.2698.3637900
23/03/202696.9296.9296.5496.541500
20/03/202697.7897.7896.1596.5821600
19/03/202693.5797.2193.5696.202400
18/03/202696.9297.7496.9297.6465700
17/03/202696.9297.7895.9697.3592700
16/03/202695.9596.9295.0396.4433800
13/03/202693.5895.4893.5895.3833300
12/03/202695.7795.9693.5795.1121000
11/03/202695.4895.4894.5295.484400
10/03/202693.9494.9193.6694.9113200
09/03/202692.2294.3791.2693.6711100
06/03/202693.2793.8593.2793.376500
05/03/202693.0894.7993.0894.1427400
04/03/202693.0893.0892.2293.087300
03/03/202692.2293.0791.6592.9816500
02/03/202691.9293.4791.9292.2215400
27/02/202693.0593.0591.8991.8921100
26/02/202691.3593.0891.3592.1224800
25/02/202692.1293.0891.6492.1225900
24/02/202693.8593.8592.1292.5921100
23/02/202693.0893.0892.1292.9951400
20/02/202693.4693.4692.3193.0813600
19/02/202692.9993.0891.2692.6017900
18/02/202693.9593.9588.5792.5143600
13/02/202693.5693.8489.2493.0848400
12/02/202692.1295.0092.1293.0820100
11/02/202692.2292.6092.1192.118800
10/02/202694.0394.0392.1292.3123200
09/02/202691.2694.0491.2693.0827000
06/02/202692.1293.8592.1292.1222900
05/02/202692.1293.2791.0792.1221900
04/02/202694.0494.0490.7991.0730800
03/02/202692.7994.5292.7993.1935000