Último · ARS156800.00
Datos al 14/09/2026
Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
- ISIN
- AR0333366083
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 20/12/2024
- Vencimiento
- 20/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · EAC3O
Precio de cierre
Historial de precios 414 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 155200.00 | 158000.00 | 155200.00 | 156800.00 | 15200 |
| 11/09/2026 | 159990.00 | 159990.00 | 159990.00 | 159990.00 | 3200 |
| 10/09/2026 | 157000.00 | 159990.00 | 157000.00 | 157800.00 | 8200 |
| 09/09/2026 | 158490.00 | 158490.00 | 156460.00 | 157400.00 | 2400 |
| 08/09/2026 | 155620.00 | 158490.00 | 155620.00 | 158490.00 | 800 |
| 07/09/2026 | 159990.00 | 159990.00 | 155620.00 | 155620.00 | 3700 |
| 04/09/2026 | 162500.00 | 162500.00 | 159000.00 | 159000.00 | 3100 |
| 03/09/2026 | 155420.00 | 158000.00 | 155420.00 | 157530.00 | 7800 |
| 02/09/2026 | 156500.00 | 158070.00 | 154010.00 | 158070.00 | 5900 |
| 01/09/2026 | 155810.00 | 155810.00 | 155810.00 | 155810.00 | 100 |
| 31/08/2026 | 156820.00 | 162000.00 | 155010.00 | 157010.00 | 2800 |
| 28/08/2026 | 155400.00 | 159500.00 | 155400.00 | 158990.00 | 10300 |
| 27/08/2026 | 160000.00 | 160000.00 | 156260.00 | 156260.00 | 20100 |
| 26/08/2026 | 159700.00 | 159700.00 | 159700.00 | 159700.00 | 2700 |
| 25/08/2026 | 159400.00 | 160000.00 | 159400.00 | 160000.00 | 18800 |
| 24/08/2026 | 158000.00 | 161500.00 | 158000.00 | 158910.00 | 24800 |
| 21/08/2026 | 157860.00 | 158000.00 | 157860.00 | 158000.00 | 23900 |
| 20/08/2026 | 159500.00 | 159500.00 | 157500.00 | 157500.00 | 44800 |
| 19/08/2026 | 157000.00 | 157000.00 | 156800.00 | 156800.00 | 2600 |
| 18/08/2026 | 154500.00 | 157000.00 | 152300.00 | 156990.00 | 5400 |
| 14/08/2026 | 154500.00 | 157300.00 | 154500.00 | 155210.00 | 14500 |
| 13/08/2026 | 154600.00 | 157000.00 | 154600.00 | 156000.00 | 10900 |
| 12/08/2026 | 157000.00 | 157000.00 | 155800.00 | 156780.00 | 12800 |
| 11/08/2026 | 157590.00 | 157590.00 | 155100.00 | 157200.00 | 9700 |
| 10/08/2026 | 155310.00 | 158490.00 | 155310.00 | 155400.00 | 7300 |
| 07/08/2026 | 155000.00 | 156700.00 | 155000.00 | 155310.00 | 8600 |
| 06/08/2026 | 159000.00 | 159000.00 | 154810.00 | 156000.00 | 6800 |
| 05/08/2026 | 155800.00 | 156000.00 | 155000.00 | 155000.00 | 4600 |
| 04/08/2026 | 156650.00 | 156650.00 | 155100.00 | 155250.00 | 1800 |
| 03/08/2026 | 161500.00 | 161500.00 | 154830.00 | 156700.00 | 3700 |
| 31/07/2026 | 156600.00 | 156600.00 | 154280.00 | 156320.00 | 3700 |
| 30/07/2026 | 158700.00 | 158700.00 | 154100.00 | 155680.00 | 47000 |
| 29/07/2026 | 155500.00 | 156000.00 | 155500.00 | 156000.00 | 1400 |
| 28/07/2026 | 157000.00 | 158000.00 | 155210.00 | 157200.00 | 2400 |
| 27/07/2026 | 155050.00 | 157790.00 | 155050.00 | 156000.00 | 2700 |
| 24/07/2026 | 151130.00 | 158000.00 | 151130.00 | 155000.00 | 43500 |
| 23/07/2026 | 156000.00 | 156000.00 | 152500.00 | 155800.00 | 23700 |
| 22/07/2026 | 157900.00 | 157900.00 | 152810.00 | 153900.00 | 57800 |
| 21/07/2026 | 155000.00 | 155020.00 | 155000.00 | 155020.00 | 19700 |
| 20/07/2026 | 157500.00 | 159500.00 | 154000.00 | 156990.00 | 32600 |
| 17/07/2026 | 157190.00 | 157200.00 | 152700.00 | 157180.00 | 12900 |
| 16/07/2026 | 152000.00 | 154990.00 | 152000.00 | 154900.00 | 7300 |
| 15/07/2026 | 154000.00 | 155500.00 | 154000.00 | 155500.00 | 2000 |
| 14/07/2026 | 154000.00 | 159500.00 | 154000.00 | 159500.00 | 3900 |
| 13/07/2026 | 154000.00 | 155000.00 | 152000.00 | 155000.00 | 36900 |
| 10/07/2026 | 153500.00 | 155000.00 | 153000.00 | 155000.00 | 3200 |
| 08/07/2026 | 157480.00 | 157490.00 | 153500.00 | 155990.00 | 10600 |
| 07/07/2026 | 153000.00 | 155000.00 | 152500.00 | 154720.00 | 5900 |
| 06/07/2026 | 154000.00 | 157490.00 | 153000.00 | 153000.00 | 3500 |
| 03/07/2026 | 156660.00 | 156660.00 | 154500.00 | 154500.00 | 7200 |