LaRueda

Obligación negociable

EAC3D

ARS

MSU GREEN ENERGY S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155200.00Máximo 158000.00Volumen 15200
ISIN
AR0333366083
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
20/12/2024
Vencimiento
20/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · EAC3O

Precio de cierre

414 observaciones

Historial de precios 414 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026134992.81140038.37134992.81137553.965600
17/04/2026136345.32138417.27133889.69138417.2714600
16/04/2026136978.42137218.23136211.03137218.232000
15/04/2026136796.16139088.73136796.16136978.422500
14/04/2026135261.39139040.77135261.39137189.457100
13/04/2026140047.96140047.96135270.98136498.8012600
10/04/2026136211.03140959.23136211.03138609.1124500
09/04/2026136498.80138618.71136422.06138609.1111100
08/04/2026141007.19141007.19138724.22141007.192100
07/04/2026137179.86139568.35137179.86138436.452100
06/04/2026141007.19141247.00137371.70141247.009000
01/04/2026140047.96140527.58139673.86140479.627900
31/03/2026140047.96140047.96138129.50140047.961500
30/03/2026138609.11140047.96138129.50139568.351800
27/03/2026136498.80138609.11135635.49138609.119000
26/03/2026135462.83135462.83135462.83135462.83200
25/03/2026135731.42139088.73135251.80139088.7314800
23/03/20260.000.000.00137122.300
20/03/2026136690.65137122.30136211.03137122.3018500
19/03/2026135539.57137170.26135539.57136690.653600
18/03/2026138129.50138848.92136220.62137649.8822500
17/03/2026134494.01138129.50134484.41138033.5727000
16/03/2026133055.16137170.26133045.56137074.348800
13/03/2026134292.57135251.80133333.33135251.808400
12/03/2026133908.87136019.19133908.87135251.803300
11/03/2026132757.79132757.79132757.79132757.792000
10/03/2026135155.88137582.73135155.88136019.1910000
09/03/2026133812.95136211.03133333.33135107.916400
06/03/2026132374.10134964.03132182.25133621.103800
05/03/2026132853.72134772.18131894.48134292.577600
04/03/2026132853.72132853.72129496.40129496.401800
03/03/2026131031.18132853.72130647.48132853.725700
02/03/2026129496.40133237.41129496.40131414.8712000
27/02/2026132470.02133812.95131414.87131414.877500
26/02/2026133410.07133429.26131616.31131616.3120600
25/02/2026129496.40131798.56129496.40130455.643500
24/02/2026128585.13131223.02128546.76130935.255100
23/02/2026130359.71130359.71127961.63128537.172100
20/02/2026130935.25133889.69128920.86130455.644100
19/02/2026130647.48131990.41128182.25131942.454300
18/02/2026133333.33133333.33129755.40131223.022900
13/02/2026133333.33133429.26130647.48133333.336900
12/02/2026130455.64133333.33129496.40133333.331300
11/02/2026132374.10133333.33131606.72131606.723700
10/02/2026136642.69136681.06130925.66132853.727300
09/02/2026133333.33133429.26133333.33133333.3313900
06/02/2026136211.03136211.03132450.84133333.335600
05/02/2026132422.06136095.92129985.61136095.923900
04/02/2026137170.26137170.26131990.41136191.859900
03/02/2026133956.84137170.26131875.30137151.088200