Último · ARS157610.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0736238632
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 07/11/2025
- Vencimiento
- 07/11/2026
- Pago de interés
- —
- Amortización
- al vencimiento
Serie histórica · AFCIO
Precio de cierre
Historial de precios 207 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 29/06/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 7000 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 22/06/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 4000 |
| 19/06/2026 | 149600.00 | 149600.00 | 149600.00 | 149600.00 | 6000 |
| 18/06/2026 | 149300.00 | 149550.00 | 149300.00 | 149550.00 | 50383 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 147980.00 | 0 |
| 16/06/2026 | 146640.00 | 148030.00 | 146640.00 | 147980.00 | 7883 |
| 12/06/2026 | 149200.00 | 149200.00 | 149200.00 | 149200.00 | 19617 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 148280.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 148280.00 | 0 |
| 09/06/2026 | 148050.00 | 148280.00 | 148050.00 | 148280.00 | 4605 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 147890.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 147890.00 | 0 |
| 04/06/2026 | 147890.00 | 147890.00 | 147890.00 | 147890.00 | 4700 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 144130.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144130.00 | 0 |
| 01/06/2026 | 143730.00 | 144130.00 | 143730.00 | 144130.00 | 2200 |
| 29/05/2026 | 148040.00 | 148040.00 | 148040.00 | 148040.00 | 1400 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 144480.00 | 0 |
| 27/05/2026 | 144540.00 | 144540.00 | 144480.00 | 144480.00 | 4550 |
| 26/05/2026 | 145150.00 | 145150.00 | 145150.00 | 145150.00 | 4888 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 144410.00 | 0 |
| 21/05/2026 | 144410.00 | 144410.00 | 144410.00 | 144410.00 | 5534 |
| 20/05/2026 | 145310.00 | 145310.00 | 145310.00 | 145310.00 | 4000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 15/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 3490 |
| 14/05/2026 | 144660.00 | 144660.00 | 144660.00 | 144660.00 | 10000 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 145070.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 145070.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 145070.00 | 0 |
| 08/05/2026 | 145070.00 | 145070.00 | 145070.00 | 145070.00 | 1200 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 144800.00 | 0 |
| 06/05/2026 | 144800.00 | 144800.00 | 144800.00 | 144800.00 | 4000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 146388.75 | 0 |
| 04/05/2026 | 146388.75 | 146388.75 | 146388.75 | 148056.23 | 25000 |
| 30/04/2026 | 144449.83 | 148056.23 | 144449.83 | 148056.23 | 63581 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 147086.77 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 147086.77 | 0 |
| 27/04/2026 | 147086.77 | 147086.77 | 147086.77 | 147086.77 | 1200 |
| 24/04/2026 | 144062.05 | 147387.30 | 143965.10 | 145293.26 | 25818 |
| 23/04/2026 | 143480.37 | 143480.37 | 143480.37 | 143480.37 | 28000 |
| 22/04/2026 | 143296.17 | 143296.17 | 143296.17 | 143296.17 | 6500 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 142249.15 | 0 |