LaRueda

Obligación negociable

AFCIC

ARS

BANCO COMAFI S.A.

Último · ARS157610.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0736238632
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
07/11/2025
Vencimiento
07/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · AFCIO

Precio de cierre

207 observaciones

Historial de precios 207 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143480.37143480.37142510.91142510.9131000
30/01/2026143577.32143577.32143577.32143577.321100
29/01/20260.000.000.00143015.030
28/01/2026143005.33143015.03143005.33143015.0316500
27/01/20260.000.000.00141638.390
26/01/20260.000.000.00141638.390
23/01/2026143528.84143528.84141638.39141638.394900
22/01/2026143480.37143480.37142375.18143480.3748088
21/01/2026142714.49144449.83142714.49144449.833140
20/01/2026144352.88144352.88144352.88144352.8813480
19/01/20260.000.000.00146194.860
16/01/20260.000.000.00146194.860
15/01/20260.000.000.00146194.860
14/01/20260.000.000.00146194.860
13/01/2026145419.29146194.86145419.29146194.868300
12/01/2026146388.75146388.75146388.75146388.754000
09/01/2026149190.50149190.50148327.68148327.685953
08/01/2026145419.29145419.29145419.29145419.2910050
07/01/20260.000.000.00145419.290
06/01/2026145419.29145419.29145419.29145419.291100
05/01/2026144314.11144314.11144314.11144314.111500
02/01/20260.000.000.00145904.020
30/12/20250.000.000.00145904.020
29/12/20250.000.000.00145904.020
26/12/20250.000.000.00145904.020
24/12/20250.000.000.00145904.020
23/12/20250.000.000.00145904.020
22/12/20250.000.000.00145904.020
19/12/20250.000.000.00145904.020
18/12/2025145913.72145913.72145904.02145904.0212000
17/12/2025145904.02146388.75145904.02146388.7510000
16/12/2025143965.10143965.10143965.10143965.102000
15/12/2025146291.81146291.81146291.81146291.818085
12/12/2025146388.75146388.75146388.75146388.759220
11/12/20250.000.000.00142704.800
10/12/2025142704.80142704.80142704.80142704.804963
09/12/2025143480.37143480.37143480.37143480.3710000
05/12/2025142995.64143965.10142995.64143965.1021100
04/12/20250.000.000.00142510.910
03/12/2025143480.37143577.32142510.91142510.9115850
02/12/2025143383.42143868.15142510.91143480.3747218
01/12/20250.000.000.00143189.530
28/11/2025143189.53143189.53143189.53143189.5310000
27/11/2025142084.34142084.34142084.34142084.342000
26/11/2025143965.10143965.10143965.10143965.1048445
25/11/2025142704.80143189.53142704.80143189.5311675
21/11/20250.000.000.00139602.520
20/11/2025139117.79139602.52139117.79139602.523631
19/11/2025139893.36139893.36139893.36139893.3640000
18/11/2025140571.98140571.98136694.14140087.25515999