Obligación negociable

AFCIC

USD

BANCO COMAFI S.A.

Último · USD103.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0736238632
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 07/11/2025
Vencimiento: 07/11/2026
Pago de interés: —
Amortización: al vencimiento

Serie histórica · AFCID

Precio de cierre

206 observaciones

Historial de precios 206 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	103.05	0
11/09/2026	0.00	0.00	0.00	103.05	0
10/09/2026	103.00	103.05	103.00	103.05	3100
09/09/2026	103.00	103.00	103.00	103.00	16955
08/09/2026	103.05	103.05	103.05	103.05	26428
07/09/2026	103.00	103.00	103.00	103.00	14949
04/09/2026	102.65	102.65	102.65	102.65	1100
03/09/2026	103.00	103.00	103.00	103.00	36924
02/09/2026	103.00	103.00	103.00	103.00	32387
01/09/2026	103.00	103.00	103.00	103.00	33600
31/08/2026	102.90	103.00	102.90	103.00	6252
28/08/2026	102.75	102.75	102.75	102.75	4200
27/08/2026	102.75	103.10	102.75	103.00	68020
26/08/2026	101.05	102.80	101.05	102.80	64905
25/08/2026	103.00	103.00	102.60	102.60	41602
24/08/2026	102.00	103.00	102.00	103.00	24200
21/08/2026	103.00	103.00	103.00	103.00	2159
20/08/2026	103.00	103.00	103.00	103.00	38189
19/08/2026	103.00	103.00	103.00	103.00	118746
18/08/2026	103.00	103.00	103.00	103.00	1500
14/08/2026	103.00	103.00	103.00	103.00	12000
13/08/2026	100.10	103.00	100.10	103.00	26850
12/08/2026	103.00	103.00	103.00	103.00	31016
11/08/2026	102.80	103.00	102.80	103.00	229800
10/08/2026	103.00	103.00	103.00	103.00	490658
07/08/2026	102.05	102.05	102.05	102.05	2300
06/08/2026	0.00	0.00	0.00	103.00	0
05/08/2026	0.00	0.00	0.00	103.00	0
04/08/2026	103.00	103.00	103.00	103.00	52135
03/08/2026	103.00	103.30	103.00	103.30	17100
31/07/2026	0.00	0.00	0.00	104.00	0
30/07/2026	104.00	104.00	104.00	104.00	1100
29/07/2026	102.75	103.00	102.75	103.00	34300
28/07/2026	103.00	103.00	103.00	103.00	12565
27/07/2026	103.00	103.00	103.00	103.00	34000
24/07/2026	0.00	0.00	0.00	102.05	0
23/07/2026	102.05	102.05	102.00	102.05	34978
22/07/2026	102.35	102.35	102.35	102.35	9960
21/07/2026	102.35	102.35	102.35	102.35	4054
20/07/2026	102.35	102.50	102.35	102.50	7500
17/07/2026	102.25	102.35	102.25	102.35	43559
16/07/2026	0.00	0.00	0.00	102.20	0
15/07/2026	0.00	0.00	0.00	102.20	0
14/07/2026	0.00	0.00	0.00	102.20	0
13/07/2026	101.65	104.30	100.15	102.20	71198
10/07/2026	0.00	0.00	0.00	102.00	0
08/07/2026	102.00	102.00	102.00	102.00	10000
07/07/2026	0.00	0.00	0.00	102.05	0
06/07/2026	102.00	102.10	102.00	102.05	5300
03/07/2026	0.00	0.00	0.00	101.55	0