LaRueda

Obligación negociable

AFCIC

USD

BANCO COMAFI S.A.

Último · USD103.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0736238632
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
07/11/2025
Vencimiento
07/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · AFCID

Precio de cierre

206 observaciones

Historial de precios 206 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.00102.00101.55101.559000
01/07/2026102.00103.50102.00103.5014160
30/06/2026101.50101.50101.50101.505200
29/06/2026102.05102.05102.05102.058800
26/06/2026101.40101.40101.40101.409900
25/06/20260.000.000.00101.550
24/06/2026101.45101.55101.45101.5560000
23/06/20260.000.000.00101.450
22/06/20260.000.000.00101.450
19/06/2026101.45101.45101.45101.451500
18/06/2026101.40102.00101.40102.0013962
17/06/20260.000.000.00101.900
16/06/2026100.90102.00100.90101.9045193
12/06/2026101.30101.30101.30101.3013583
11/06/20260.000.000.00101.850
10/06/2026102.00102.00101.85101.856600
09/06/2026101.45101.45101.25101.456334
08/06/2026101.85101.85101.85101.852950
05/06/2026101.95102.00101.85101.8514194
04/06/20260.000.000.00101.150
03/06/2026101.30101.30101.15101.1513095
02/06/2026101.10101.8599.91101.2547125
01/06/2026101.15101.15101.15101.154000
29/05/2026102.50102.50101.10101.2516400
28/05/2026101.40101.75101.15101.7510600
27/05/2026103.25103.25101.00101.0017670
26/05/2026101.65102.80101.65102.806088
22/05/2026101.15101.15101.15101.152135
21/05/2026101.15101.15101.15101.153300
20/05/2026101.70101.70101.70101.7011450
19/05/20260.000.000.00101.250
18/05/2026101.25101.25101.25101.253000
15/05/2026101.70101.70101.70101.7026900
14/05/2026100.10101.65100.10101.6528600
13/05/2026102.00102.00100.00101.9034400
12/05/2026101.65102.00101.65101.6521172
11/05/2026100.80100.80100.80100.809000
08/05/2026101.00101.0099.51100.5050200
07/05/2026101.60102.10100.15101.60122115
06/05/2026102.25102.25102.25102.253892
05/05/2026100.80101.58100.80101.5840000
04/05/20260.000.000.00102.020
30/04/2026101.00102.02101.00102.0238564
29/04/2026101.92101.92101.82101.822900
28/04/2026100.08102.02100.08102.029950
27/04/2026101.82101.82101.05101.053500
24/04/2026101.77101.97100.42101.9226635
23/04/2026101.68101.82101.68101.8229100
22/04/2026100.32101.63100.32100.8042850
21/04/2026101.77101.7798.6798.6732115