Obligación negociable

AFCIC

USD

BANCO COMAFI S.A.

Último · USD103.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0736238632
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 07/11/2025
Vencimiento: 07/11/2026
Pago de interés: —
Amortización: al vencimiento

Serie histórica · AFCID

Precio de cierre

206 observaciones

Historial de precios 206 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.73	101.77	101.73	101.77	67590
17/04/2026	101.73	101.82	101.73	101.82	17450
16/04/2026	99.30	99.30	99.30	99.30	3762
15/04/2026	0.00	0.00	0.00	99.93	0
14/04/2026	99.45	101.68	99.45	99.93	17200
13/04/2026	101.48	101.53	101.48	101.48	12531
10/04/2026	98.87	101.10	98.87	101.10	2300
09/04/2026	101.05	101.34	101.05	101.05	34792
08/04/2026	100.95	100.95	100.95	100.95	12250
07/04/2026	100.32	101.24	100.32	101.24	27910
06/04/2026	101.00	101.00	101.00	101.00	1100
01/04/2026	98.96	101.19	98.96	101.19	14700
31/03/2026	0.00	0.00	0.00	101.00	0
30/03/2026	99.98	101.00	99.98	101.00	18529
27/03/2026	100.95	100.95	100.95	100.95	27900
26/03/2026	100.85	101.53	100.85	101.53	2200
25/03/2026	0.00	0.00	0.00	100.90	0
23/03/2026	0.00	0.00	0.00	100.90	0
20/03/2026	98.91	100.90	98.91	100.90	24045
19/03/2026	100.90	100.90	100.90	100.90	21515
18/03/2026	98.87	100.90	98.87	100.90	28700
17/03/2026	0.00	0.00	0.00	100.80	0
16/03/2026	100.76	101.29	100.76	100.80	31278
13/03/2026	100.71	100.71	100.71	100.71	3900
12/03/2026	0.00	0.00	0.00	100.71	0
11/03/2026	100.13	100.71	100.13	100.71	22100
10/03/2026	100.27	100.42	100.27	100.42	15600
09/03/2026	100.17	100.32	100.13	100.27	894155
06/03/2026	99.84	100.76	99.84	100.76	21500
05/03/2026	99.93	99.93	99.93	99.93	24430
04/03/2026	99.88	99.88	99.88	99.88	5130
03/03/2026	0.00	0.00	0.00	99.35	0
02/03/2026	99.01	99.35	98.96	99.35	23028
27/02/2026	98.96	99.16	98.38	98.38	254600
26/02/2026	98.38	98.48	98.38	98.48	7063
25/02/2026	99.40	99.40	99.40	99.40	3130
24/02/2026	99.79	99.79	99.16	99.35	45988
23/02/2026	99.11	99.21	99.11	99.21	11214
20/02/2026	99.01	99.16	99.01	99.11	21365
19/02/2026	98.87	99.06	98.87	99.06	30791
18/02/2026	0.00	0.00	0.00	99.54	0
13/02/2026	99.30	99.54	99.30	99.54	17151
12/02/2026	96.93	99.45	96.93	98.82	15556
11/02/2026	99.30	99.35	98.96	99.35	4371
10/02/2026	98.33	99.06	97.90	98.87	87822
09/02/2026	98.87	98.87	98.48	98.87	55195
06/02/2026	98.24	98.87	98.24	98.87	45988
05/02/2026	98.09	99.30	98.09	98.24	27490
04/02/2026	98.87	98.87	97.99	97.99	43100
03/02/2026	97.90	97.90	97.90	97.90	1402