LaRueda

Obligación negociable

AFCIC

USD

BANCO COMAFI S.A.

Último · USD103.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0736238632
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
07/11/2025
Vencimiento
07/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · AFCID

Precio de cierre

206 observaciones

Historial de precios 206 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.9099.3597.9099.357791
30/01/20260.000.000.0097.900
29/01/20260.000.000.0097.900
28/01/202697.9099.1197.9097.9075914
27/01/202698.3898.3897.9097.9016510
26/01/202697.1297.1297.0297.025700
23/01/202698.8798.8798.8798.876900
22/01/202698.8798.8798.3398.43268231
21/01/202697.9998.1497.9598.1412473
20/01/202697.9997.9997.9997.993059
19/01/20260.000.000.0097.900
16/01/202697.9097.9097.9097.901100
15/01/202698.2898.2898.2898.2810000
14/01/20260.000.000.0099.640
13/01/202698.0999.6498.0999.6415907
12/01/202698.0498.0498.0498.041100
09/01/202698.14100.2297.90100.22243753
08/01/202698.1998.1998.1498.1439850
07/01/202698.3898.3898.3898.387154
06/01/202699.5099.5499.5099.546915
05/01/202697.7597.8097.7597.803000
02/01/202695.9695.9695.9695.961500
30/12/202597.9097.9097.9097.902872
29/12/20250.000.000.0097.900
26/12/202597.9097.9097.9097.904728
24/12/20250.000.000.0096.490
23/12/20250.000.000.0096.490
22/12/202596.4996.4996.4996.491100
19/12/202598.3898.3898.3898.382500
18/12/202597.1797.8097.1797.807300
17/12/202597.0797.0797.0797.075000
16/12/20250.000.000.0097.120
15/12/202597.1297.1297.1297.123600
12/12/20250.000.000.0097.120
11/12/202597.1797.4197.1297.12223980
10/12/202597.0297.0297.0297.0218000
09/12/20250.000.000.0097.800
05/12/202597.8097.8097.8097.8050000
04/12/202592.0897.0792.0897.0714000
03/12/20250.000.000.0096.930
02/12/202596.9396.9396.9396.9310000
01/12/202597.4197.4197.4197.413000
28/11/202596.9396.9896.9396.987050
27/11/202596.4496.4496.4496.445980
26/11/202596.9396.9396.9396.9348445
25/11/202596.9396.9396.9396.9315000
21/11/20250.000.000.0097.320
20/11/202596.9397.4696.9397.326430
19/11/202596.9896.9896.9896.9847000
18/11/202596.9397.9096.9397.17835782