Último · ARS157610.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0736238632
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 07/11/2025
- Vencimiento
- 07/11/2026
- Pago de interés
- —
- Amortización
- al vencimiento
Serie histórica · AFCIO
Precio de cierre
Historial de precios 207 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 157610.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157610.00 | 0 |
| 10/09/2026 | 157610.00 | 157610.00 | 157610.00 | 157610.00 | 2000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 01/09/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 10000 |
| 31/08/2026 | 157650.00 | 157650.00 | 157650.00 | 157650.00 | 1380 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 26/08/2026 | 158600.00 | 158600.00 | 158600.00 | 158600.00 | 10000 |
| 25/08/2026 | 159900.00 | 159900.00 | 158000.00 | 158000.00 | 40000 |
| 24/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 10000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 156770.00 | 0 |
| 20/08/2026 | 156600.00 | 156770.00 | 156600.00 | 156770.00 | 28189 |
| 19/08/2026 | 157000.00 | 157000.00 | 156650.00 | 156650.00 | 11446 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 14/08/2026 | 157100.00 | 157100.00 | 157100.00 | 157100.00 | 15000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 156770.00 | 0 |
| 12/08/2026 | 156770.00 | 156770.00 | 156770.00 | 156770.00 | 8955 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 07/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 2300 |
| 06/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 30000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 04/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 29000 |
| 03/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 4000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 30/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1100 |
| 29/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 39100 |
| 28/07/2026 | 157740.00 | 157740.00 | 157740.00 | 157740.00 | 1549 |
| 27/07/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 4000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 22/07/2026 | 155000.00 | 155000.00 | 154300.00 | 155000.00 | 22400 |
| 21/07/2026 | 154110.00 | 154110.00 | 154110.00 | 154110.00 | 4054 |
| 20/07/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 2500 |
| 17/07/2026 | 154940.00 | 154940.00 | 154940.00 | 154940.00 | 1959 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 13/07/2026 | 152100.00 | 152100.00 | 152100.00 | 152100.00 | 10000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |