LaRueda

Obligación negociable

AFCIC

ARS

BANCO COMAFI S.A.

Último · ARS157610.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0736238632
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
07/11/2025
Vencimiento
07/11/2026
Pago de interés
—
Amortización
al vencimiento

Serie histórica · AFCIO

Precio de cierre

207 observaciones

Historial de precios 207 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00142249.150
17/04/20260.000.000.00142249.150
16/04/20260.000.000.00142249.150
15/04/2026142249.15142249.15142249.15142249.1517320
14/04/2026141764.42141764.42141764.42141764.42650000
13/04/2026140193.89140193.89140193.89140193.891200
10/04/20260.000.000.00143965.100
09/04/20260.000.000.00143965.100
08/04/20260.000.000.00143965.100
07/04/2026143965.10143965.10143965.10143965.101100
06/04/2026143965.10143965.10143965.10143965.101100
01/04/20260.000.000.00144158.990
31/03/2026144158.99144158.99144158.99144158.99100000
30/03/20260.000.000.00135860.400
27/03/20260.000.000.00135860.400
26/03/2026135860.40135860.40135860.40135860.401100
25/03/20260.000.000.00141308.770
23/03/20260.000.000.00141308.770
20/03/20260.000.000.00141308.770
19/03/20260.000.000.00141308.770
18/03/2026141308.77141308.77141308.77141308.773871
17/03/20260.000.000.00142539.990
16/03/20260.000.000.00142539.990
13/03/20260.000.000.00142539.990
12/03/2026139990.31142539.99139990.31142539.995970
11/03/2026135753.76135753.76135753.76135753.761100
10/03/20260.000.000.00136752.300
09/03/2026136742.61136752.30136742.61136752.308000
06/03/20260.000.000.00135763.450
05/03/20260.000.000.00135763.450
04/03/2026142510.91142510.91135763.45135763.4511247
03/03/2026142510.91142510.91142510.91142510.9112000
02/03/20260.000.000.00140969.460
27/02/2026140969.46140969.46140969.46140969.461100
26/02/20260.000.000.00140126.030
25/02/20260.000.000.00140126.030
24/02/2026140126.03140126.03140126.03140126.034000
23/02/2026138187.11138381.00138148.33138148.3317435
20/02/2026136286.96136286.96136286.96136286.9610000
19/02/20260.000.000.00139428.020
18/02/20260.000.000.00139428.020
13/02/20260.000.000.00139428.020
12/02/2026139428.02139428.02139428.02139428.023656
11/02/20260.000.000.00139602.520
10/02/2026139602.52139602.52139602.52139602.5240000
09/02/20260.000.000.00142995.640
06/02/20260.000.000.00142995.640
05/02/2026142317.01142995.64142317.01142995.643719
04/02/2026144207.47144207.47144207.47144207.471100
03/02/20260.000.000.00142510.910