Último · USD104.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0207947562
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 19/02/2026
- Vencimiento
- 19/02/2027
- Pago de interés
- —
- Amortización
- Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 09.02.2026 en los medios informativos de este Mercado.
Serie histórica · MJC1D
Precio de cierre
Historial de precios 139 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 52.17 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 52.17 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 52.17 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 52.17 | 0 |
| 14/04/2026 | 51.41 | 52.17 | 51.41 | 52.17 | 301 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 51.82 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 51.82 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 51.82 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 51.82 | 0 |
| 07/04/2026 | 51.82 | 51.82 | 51.82 | 51.82 | 555 |
| 06/04/2026 | 51.82 | 51.82 | 51.82 | 51.82 | 75 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 51.82 | 0 |
| 31/03/2026 | 51.82 | 51.82 | 51.82 | 51.82 | 1470 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 51.16 | 0 |
| 27/03/2026 | 51.16 | 51.16 | 51.16 | 51.16 | 200 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 20/03/2026 | 51.41 | 51.41 | 51.41 | 51.41 | 5025 |
| 19/03/2026 | 51.46 | 51.46 | 51.41 | 51.41 | 3690 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 16/03/2026 | 51.46 | 51.46 | 51.41 | 51.41 | 300 |
| 13/03/2026 | 51.41 | 51.41 | 51.41 | 51.41 | 600 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 51.87 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 51.87 | 0 |
| 10/03/2026 | 51.33 | 51.87 | 51.31 | 51.87 | 2189 |
| 09/03/2026 | 51.00 | 51.92 | 51.00 | 51.87 | 5873 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 51.41 | 0 |
| 05/03/2026 | 51.41 | 51.41 | 51.41 | 51.41 | 1000 |
| 04/03/2026 | 51.92 | 51.92 | 51.92 | 51.92 | 33 |
| 03/03/2026 | 51.03 | 51.03 | 48.87 | 50.90 | 3300 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 51.92 | 0 |
| 27/02/2026 | 51.92 | 51.92 | 51.92 | 51.92 | 1960 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 24/02/2026 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |