Último · USD100.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0089654062
- Moneda
- Dólares
- Tasa
- 4.7500%
- Ley
- —
- Emisión
- 06/02/2026
- Vencimiento
- 06/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · AFCJD
Precio de cierre
Historial de precios 145 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 96.28 | 96.28 | 96.28 | 96.28 | 1624 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 06/04/2026 | 96.19 | 96.19 | 95.81 | 95.81 | 15400 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 16/03/2026 | 95.85 | 95.85 | 95.85 | 95.85 | 59900 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 11/03/2026 | 95.81 | 95.81 | 95.81 | 95.81 | 96600 |
| 10/03/2026 | 95.81 | 95.81 | 95.81 | 95.81 | 15000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 95.33 | 0 |
| 20/02/2026 | 95.33 | 95.33 | 95.33 | 95.33 | 5000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 95.81 | 0 |
| 13/02/2026 | 95.81 | 95.81 | 95.81 | 95.81 | 1400 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 95.52 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 95.52 | 0 |
| 10/02/2026 | 95.52 | 95.52 | 95.52 | 95.52 | 17600 |