LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026157300.17157300.17153976.99154852.036660
01/07/2026156493.95158824.11154360.44155196.157520
30/06/2026151853.31157093.70151165.08157093.7096147
29/06/2026152128.60152590.70152128.60152344.904602
26/06/2026151538.69151558.35151538.69151558.35949
25/06/20260.000.000.00156267.820
24/06/2026150614.49156267.82150614.49156267.822275
23/06/2026150535.84150535.84150535.84150535.844000
22/06/2026151135.58152630.03149454.33149454.33396
19/06/2026148913.58149936.09148913.58149936.091982
18/06/2026142965.29149916.43142965.29149916.4339754
17/06/2026142925.97144331.92142925.97144331.925909
16/06/2026145757.55145757.55144971.00144971.002170
12/06/2026145098.81145708.39145098.81145708.391378
11/06/2026146898.04147428.97145354.44147428.973418
10/06/2026146986.53152177.76142670.34144912.0111342
09/06/2026150329.37150329.37147035.69147645.27310
08/06/2026147251.99150054.08147251.99150024.58990
05/06/2026146229.48149385.51146229.48148923.412158
04/06/2026148461.31148461.31146986.53146986.531199
03/06/2026146347.46147478.12146347.46147478.12567
02/06/2026143771.51145708.39143771.51145708.391861
01/06/2026143407.73148952.91143407.73144853.015231
29/05/2026145619.90145619.90145610.07145610.07967
28/05/2026143299.58145020.16143250.42144007.4711984
27/05/2026145305.28145305.28143712.52145295.451036
26/05/2026144036.97144086.13143348.74143663.369761
22/05/2026143250.42144430.24143250.42143348.745607
21/05/2026143250.42145098.81143250.42143761.682706
20/05/20260.000.000.00145020.160
19/05/2026143211.09148245.01143211.09145020.165101
18/05/2026143063.61147458.46143063.61145295.458840
15/05/2026143053.78146494.94143053.78144528.564822
14/05/2026143053.78144784.19143053.78143053.7820939
13/05/2026142434.37143053.78142434.37143053.786195
12/05/2026142562.19142562.19142562.19142562.19326
11/05/2026143289.75143466.72142621.18142621.182580
08/05/2026144036.97144036.97143053.78143093.1131826
07/05/2026143643.69143643.69142562.19142562.1911402
06/05/2026143643.69143643.69142965.29142965.2970498
05/05/2026143594.53148451.48143594.53143673.1925759
04/05/2026148451.48148451.48143997.64145511.756576
30/04/2026142542.52147084.85142542.52145511.753364
29/04/2026143633.86145875.53143633.86145875.5321
28/04/2026144135.29146475.27144135.29146475.274201
27/04/2026144046.80147478.12144046.80147478.121899
24/04/2026143545.37147468.29143545.37147468.295273
23/04/2026143250.42143250.42143112.77143112.771004
22/04/2026141919.30142760.37141377.92141377.922866
21/04/2026140759.19140768.86140759.19140768.86275