LaRueda

Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.75101.75101.26101.2613847
01/07/2026102.05102.05101.50101.607790
30/06/2026101.26101.85101.16101.26111640
29/06/2026101.80101.80101.16101.1636968
26/06/2026101.16101.31101.16101.3112116
25/06/2026101.80101.85101.26101.268832
24/06/2026102.24102.24101.26101.267223
23/06/2026101.11101.26101.11101.2613367
22/06/2026102.14102.14101.06101.262789
19/06/2026101.26101.26101.01101.2615566
18/06/2026100.67102.05100.37101.9038749
17/06/2026101.01101.26100.96101.2626767
16/06/2026101.26101.75100.77100.7719370
12/06/2026101.90101.90101.26101.312298
11/06/2026101.06103.27101.06102.2413390
10/06/2026100.87100.87100.87100.878801
09/06/2026101.36101.36100.82100.8229499
08/06/2026100.77101.36100.77100.876205
05/06/2026100.77101.36100.77100.8235012
04/06/2026101.16101.55100.47100.4717319
03/06/2026100.57101.16100.57101.1613719
02/06/2026100.57101.16100.57101.1672622
01/06/2026100.52100.87100.52100.7712910
29/05/2026100.87100.87100.62100.624858
28/05/2026100.32100.62100.32100.6233559
27/05/2026100.72100.87100.28100.2816185
26/05/2026101.16101.16100.32100.4240566
22/05/2026100.13101.01100.13100.7710606
21/05/2026100.77100.87100.77100.873988
20/05/2026101.16101.16100.37100.3743675
19/05/2026100.28102.05100.28100.778674
18/05/2026101.11101.11100.08100.5721781
15/05/2026100.77101.11100.77101.113747
14/05/2026101.65101.65100.13100.8715342
13/05/2026100.28100.67100.28100.5727141
12/05/2026101.95101.95100.18100.181237
11/05/2026100.67100.67100.08100.4730303
08/05/2026100.57100.77100.18100.6740295
07/05/2026100.08100.57100.08100.37247602
06/05/2026102.05102.05100.62100.67116121
05/05/2026101.75103.03100.57100.7773597
04/05/2026101.60103.03100.52101.2619497
30/04/2026100.91101.26100.28101.2623968
29/04/2026100.28100.67100.03100.6710450
28/04/2026100.28100.2899.1099.88111879
27/04/2026102.24102.2499.69100.5725651
24/04/2026100.77102.44100.77102.39113444
23/04/2026100.77100.96100.77100.9619815
22/04/2026100.73100.7399.7199.715373
21/04/202699.32100.2999.3299.668567