LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026157230.00157230.00157200.00157200.002
11/09/2026157220.00157220.00157220.00157220.0050
10/09/2026155980.00157040.00155980.00157040.0013775
09/09/2026157860.00157860.00155300.00157820.002243
08/09/2026155290.00155300.00155290.00155290.002205
07/09/2026155190.00155370.00155190.00155370.00778
04/09/2026150990.00155460.00150990.00155360.003014
03/09/2026155810.00156100.00154130.00154130.0036309
02/09/2026157000.00157000.00156000.00157000.0010290
01/09/2026156410.00157480.00156410.00157480.00624
31/08/20260.000.000.00156680.000
28/08/2026156680.00156680.00156680.00156680.00665
27/08/2026158980.00158980.00156710.00156720.007314
26/08/2026156500.00156500.00155770.00156300.00187
25/08/2026154770.00158770.00154770.00156020.002176
24/08/2026157010.00157010.00154810.00154810.005244
21/08/2026159490.00159780.00156000.00156000.00800
20/08/2026158000.00158000.00154860.00155000.002582
19/08/2026154480.00154590.00152020.00152020.0020001
18/08/2026155990.00156000.00154210.00154610.006082
14/08/2026155010.00155500.00155010.00155500.005139
13/08/2026155390.00155390.00155390.00155390.002924
12/08/2026156070.00157480.00156070.00157480.0072
11/08/20260.000.000.00155190.000
10/08/2026156050.00157770.00155190.00155190.001070
07/08/2026155000.00157950.00154880.00156000.0011928
06/08/2026154600.00155000.00154600.00155000.002575
05/08/2026159570.00159570.00154300.00156470.004325
04/08/2026154230.00155000.00154230.00155000.0021330
03/08/2026154210.00159600.00154210.00154850.0013649
31/07/2026154000.00155000.00154000.00155000.0021695
30/07/2026158980.00158980.00153710.00153710.0040060
29/07/2026155490.00156350.00155490.00155780.004110
28/07/2026155780.00158890.00155780.00156350.001040
27/07/2026156220.00156220.00156000.00156000.0010380
24/07/2026154240.00154240.00154240.00154240.00356
23/07/2026154250.00154250.00153800.00153800.002151
22/07/2026157083.87157083.87152748.01154252.297777
21/07/2026152698.85153288.76152698.85152708.684378
20/07/2026153947.50157034.71152964.31153298.59157511
17/07/2026153996.66153996.66153996.66153996.66994
16/07/2026153406.75156051.52153278.93153278.93268
15/07/2026157074.03157074.03153239.60156592.272104
14/07/2026153249.44155333.79153239.60153377.254494
13/07/2026158067.05158067.05151410.87154930.6927649
10/07/20260.000.000.00157093.700
08/07/2026157093.70157093.70157093.70157093.70700
07/07/2026157093.70157093.70157093.70157093.7010
06/07/2026153190.44155559.93153190.44155559.932100
03/07/2026157093.70157604.96154311.28157093.7013617