LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143949.48144916.23142131.98144916.239609
30/01/2026145012.91148734.90144046.15145979.6618324
29/01/2026144819.55147139.76143185.74143533.773699
28/01/2026143176.08148831.58141851.62142218.9916164
27/01/2026145109.58145109.58140759.19143156.748140
26/01/2026144529.53147903.50143533.77143533.7722697
23/01/2026143562.78145979.66143562.78145979.666511
22/01/2026143525.37145426.37143050.12145426.376924
21/01/2026142574.87142574.87142574.87142574.87277
20/01/2026144856.07145616.47143050.12145616.478613
19/01/2026142574.87145521.42142574.87144894.098406
16/01/2026143097.65143192.70141529.33141529.331485
15/01/20260.000.000.00148268.360
14/01/2026143430.32148268.36141035.07148268.369101
13/01/2026146852.12146852.12141919.03143715.473073
12/01/2026142574.87146852.12142574.87142603.397072
09/01/2026144285.77147802.62144285.77144475.877029
08/01/2026144238.25146367.37144238.25144247.758129
07/01/2026142945.57147945.20142945.57144523.405570
06/01/2026148068.76148068.76142584.38144665.971716
05/01/2026149798.67149988.77145901.62145901.626398
02/01/2026143078.64148230.34143078.64143525.374912
30/12/20250.000.000.00141120.610
29/12/2025139742.39144475.87139742.39141120.6127708
26/12/2025145901.62146148.75143525.37146129.74333
24/12/2025146357.86146357.86146357.86146357.86119
23/12/2025147118.26147118.26141339.23142128.146119
22/12/2025144000.62144000.62140512.29140512.295065
19/12/2025142166.16142593.88142099.63142584.382289
18/12/2025147802.62147802.62143601.41145616.4712515
17/12/2025145521.42147080.24144095.67144475.872604
16/12/2025143050.12148040.25143050.12144475.872891
15/12/2025138810.90144447.36138791.89143050.122933
12/12/2025144951.12144951.12140768.93144466.371618
11/12/2025141054.08145416.87138772.88142574.874280
10/12/2025142080.62142080.62140673.88140673.886754
09/12/2025142099.63142432.30139010.50140198.6313572
05/12/2025142574.87142774.48140198.63142565.3714409
04/12/2025141719.43142774.48138839.41142565.3713040
03/12/2025141434.28144380.82141434.28141434.288752
02/12/2025141624.38143050.12138801.39143050.1221135
01/12/2025141529.33146842.62141529.33141624.3810773
28/11/2025144466.37144466.37141529.33141529.335839
27/11/2025141149.13141149.13141149.13141149.13310
26/11/2025142936.06142936.06139875.46141624.382523
25/11/2025136425.15138991.49136425.15138981.991855
21/11/20250.000.000.00136871.880
20/11/2025136976.43138772.88136871.88136871.88929
19/11/2025137347.13137347.13135579.20135579.202976
18/11/2025136871.88140654.87136063.96137822.385724