Último · ARS153800.00
Datos al 14/09/2026
Apertura 154050.00Mínimo 153580.00Máximo 154600.00Volumen 28000
- ISIN
- AR0502646802
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 21/08/2026
- Vencimiento
- 21/08/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCUO
Precio de cierre
Historial de precios 17 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154050.00 | 154600.00 | 153580.00 | 153800.00 | 28000 |
| 11/09/2026 | 154200.00 | 154390.00 | 153480.00 | 154390.00 | 6000 |
| 10/09/2026 | 154000.00 | 154000.00 | 153500.00 | 153850.00 | 15000 |
| 09/09/2026 | 152000.00 | 154000.00 | 152000.00 | 153400.00 | 42000 |
| 08/09/2026 | 153190.00 | 153200.00 | 150810.00 | 152000.00 | 94000 |
| 07/09/2026 | 153450.00 | 153450.00 | 152600.00 | 152600.00 | 5000 |
| 04/09/2026 | 152610.00 | 153100.00 | 152000.00 | 153000.00 | 102000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 152400.00 | 0 |
| 02/09/2026 | 151000.00 | 153100.00 | 151000.00 | 152400.00 | 125000 |
| 01/09/2026 | 150990.00 | 153870.00 | 150990.00 | 153870.00 | 3000 |
| 31/08/2026 | 154750.00 | 154750.00 | 152910.00 | 153300.00 | 39000 |
| 28/08/2026 | 153800.00 | 154860.00 | 153400.00 | 154760.00 | 157000 |
| 27/08/2026 | 153400.00 | 154000.00 | 152810.00 | 153900.00 | 359000 |
| 26/08/2026 | 153100.00 | 154000.00 | 152700.00 | 152700.00 | 30000 |
| 25/08/2026 | 153200.00 | 153300.00 | 153000.00 | 153000.00 | 231000 |
| 24/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 76000 |
| 21/08/2026 | 152390.00 | 152640.00 | 152200.00 | 152640.00 | 15000 |