Último · ARS160000.00
Datos al 14/09/2026
Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
- ISIN
- AR0098578880
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN37O
Precio de cierre
Historial de precios 443 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159300.00 | 161200.00 | 159300.00 | 160000.00 | 1473 |
| 11/09/2026 | 160000.00 | 160810.00 | 159210.00 | 160000.00 | 18713 |
| 10/09/2026 | 158400.00 | 160410.00 | 158340.00 | 159430.00 | 27230 |
| 09/09/2026 | 157830.00 | 159130.00 | 157830.00 | 159120.00 | 5246 |
| 08/09/2026 | 158000.00 | 158240.00 | 157060.00 | 157350.00 | 47649 |
| 07/09/2026 | 158690.00 | 158730.00 | 158480.00 | 158480.00 | 2509 |
| 04/09/2026 | 158540.00 | 158540.00 | 157800.00 | 157800.00 | 511 |
| 03/09/2026 | 158520.00 | 158890.00 | 158520.00 | 158890.00 | 1330 |
| 02/09/2026 | 159370.00 | 159630.00 | 158650.00 | 159470.00 | 5820 |
| 01/09/2026 | 158580.00 | 159670.00 | 158580.00 | 159210.00 | 23488 |
| 31/08/2026 | 160390.00 | 160750.00 | 158880.00 | 159930.00 | 6005 |
| 28/08/2026 | 160050.00 | 160250.00 | 159050.00 | 159050.00 | 10228 |
| 27/08/2026 | 159800.00 | 160270.00 | 159120.00 | 160190.00 | 44672 |
| 26/08/2026 | 160360.00 | 160500.00 | 159510.00 | 159650.00 | 105360 |
| 25/08/2026 | 160190.00 | 160250.00 | 160000.00 | 160150.00 | 147833 |
| 24/08/2026 | 167480.00 | 167480.00 | 159310.00 | 159900.00 | 103200 |
| 21/08/2026 | 158550.00 | 160700.00 | 158550.00 | 160700.00 | 107572 |
| 20/08/2026 | 160800.00 | 160800.00 | 158200.00 | 158300.00 | 7846 |
| 19/08/2026 | 158080.00 | 160790.00 | 158080.00 | 160500.00 | 6770 |
| 18/08/2026 | 157510.00 | 161990.00 | 157510.00 | 158000.00 | 35192 |
| 14/08/2026 | 158190.00 | 159700.00 | 158000.00 | 159650.00 | 4019 |
| 13/08/2026 | 158000.00 | 159900.00 | 158000.00 | 158800.00 | 2950 |
| 12/08/2026 | 158310.00 | 160890.00 | 158310.00 | 160890.00 | 4048 |
| 11/08/2026 | 160290.00 | 160290.00 | 158260.00 | 158260.00 | 6354 |
| 10/08/2026 | 160790.00 | 160790.00 | 158440.00 | 158790.00 | 7359 |
| 07/08/2026 | 157860.00 | 159690.00 | 157860.00 | 158790.00 | 2914 |
| 06/08/2026 | 158200.00 | 159470.00 | 157870.00 | 157870.00 | 357 |
| 05/08/2026 | 159790.00 | 159790.00 | 157990.00 | 158120.00 | 3675 |
| 04/08/2026 | 159000.00 | 160500.00 | 158230.00 | 158300.00 | 3718 |
| 03/08/2026 | 158280.00 | 159730.00 | 158010.00 | 158440.00 | 29413 |
| 31/07/2026 | 161490.00 | 161490.00 | 158210.00 | 158210.00 | 2941 |
| 30/07/2026 | 157840.00 | 159700.00 | 157460.00 | 159300.00 | 10025 |
| 29/07/2026 | 161570.00 | 161570.00 | 158450.00 | 160390.00 | 12343 |
| 28/07/2026 | 161450.00 | 161450.00 | 159010.00 | 159730.00 | 1753 |
| 27/07/2026 | 161170.00 | 161170.00 | 158410.00 | 160880.00 | 9705 |
| 24/07/2026 | 158500.00 | 159850.00 | 157690.00 | 158760.00 | 21629 |
| 23/07/2026 | 159900.00 | 163300.00 | 157310.00 | 158020.00 | 12062 |
| 22/07/2026 | 156100.00 | 159800.00 | 156100.00 | 157700.00 | 25084 |
| 21/07/2026 | 157520.00 | 160310.00 | 156000.00 | 159300.00 | 28544 |
| 20/07/2026 | 158900.00 | 158900.00 | 157730.00 | 158000.00 | 3852 |
| 17/07/2026 | 159070.00 | 159070.00 | 157520.00 | 158700.00 | 5542 |
| 16/07/2026 | 160990.00 | 160990.00 | 156780.00 | 158460.00 | 932 |
| 15/07/2026 | 157990.00 | 159750.00 | 157990.00 | 159740.00 | 3219 |
| 14/07/2026 | 158600.00 | 158600.00 | 156230.00 | 156230.00 | 6773 |
| 13/07/2026 | 156810.00 | 158990.00 | 156320.00 | 157890.00 | 35931 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 08/07/2026 | 157370.00 | 160670.00 | 157370.00 | 160000.00 | 2026 |
| 07/07/2026 | 159490.00 | 159980.00 | 158100.00 | 159980.00 | 743 |
| 06/07/2026 | 158340.00 | 158720.00 | 158000.00 | 158720.00 | 17978 |
| 03/07/2026 | 157450.00 | 157450.00 | 157350.00 | 157350.00 | 162 |