Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302

ISIN: AR0098578880
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	104.75	104.75	104.50	104.65	192302
11/09/2026	104.15	104.50	104.00	104.50	112011
10/09/2026	103.95	104.60	103.50	104.40	720515
09/09/2026	103.35	103.80	103.35	103.80	11939
08/09/2026	103.60	103.75	103.25	103.45	71404
07/09/2026	103.85	103.85	103.70	103.75	20598
04/09/2026	104.55	104.55	103.50	103.70	3719
03/09/2026	103.70	103.85	103.55	103.85	16350
02/09/2026	103.95	104.00	103.45	103.95	11569
01/09/2026	103.40	104.00	103.40	104.00	6174
31/08/2026	104.00	104.65	104.00	104.00	35928
28/08/2026	104.00	104.00	103.50	103.90	30063
27/08/2026	104.55	104.55	103.65	104.00	19550
26/08/2026	103.70	104.00	103.40	103.40	41507
25/08/2026	104.00	104.00	104.00	104.00	21703
24/08/2026	104.85	104.85	103.45	103.60	117361
21/08/2026	104.35	104.45	103.85	104.40	122357
20/08/2026	103.85	104.50	103.85	103.90	42053
19/08/2026	104.45	104.50	104.05	104.35	49531
18/08/2026	104.85	104.85	104.00	104.00	57569
14/08/2026	103.85	104.80	103.85	104.80	78395
13/08/2026	104.00	104.40	103.75	103.75	100729
12/08/2026	104.40	104.55	103.90	104.55	21687
11/08/2026	104.05	104.30	104.00	104.00	53000
10/08/2026	104.50	104.50	104.00	104.00	6271
07/08/2026	103.85	105.10	103.85	104.80	23244
06/08/2026	104.95	104.95	104.20	104.90	9496
05/08/2026	103.95	104.10	103.95	104.10	5958
04/08/2026	104.50	104.50	104.40	104.50	49499
03/08/2026	104.10	104.50	103.75	104.15	72368
31/07/2026	103.85	104.90	103.85	104.35	5146
30/07/2026	104.50	104.75	104.10	104.45	10762
29/07/2026	104.85	104.85	104.00	104.10	10339
28/07/2026	104.40	104.45	103.75	104.45	239907
27/07/2026	103.95	104.15	103.55	104.00	263534
24/07/2026	104.50	104.50	103.65	103.75	67582
23/07/2026	105.00	105.25	104.20	104.50	53923
22/07/2026	104.00	105.25	103.60	104.50	39319
21/07/2026	104.30	104.30	103.50	103.50	36341
20/07/2026	104.40	104.40	104.05	104.40	19972
17/07/2026	104.05	105.50	103.85	103.85	11535
16/07/2026	105.00	105.25	103.90	104.05	158382
15/07/2026	104.40	105.00	103.90	103.90	4680
14/07/2026	105.20	105.20	103.80	103.80	9162
13/07/2026	103.70	104.45	103.45	104.05	37401
10/07/2026	105.00	105.00	104.95	104.95	952
08/07/2026	103.00	104.85	103.00	104.85	59074
07/07/2026	104.00	104.50	104.00	104.10	939
06/07/2026	103.65	104.20	103.10	104.05	112420
03/07/2026	103.75	103.75	103.30	103.50	3827