LaRueda

Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.50104.10103.05103.0551480
01/07/2026103.10103.95103.10103.2531843
30/06/2026104.00104.00103.20103.3035124
29/06/2026103.75104.00103.70104.004353
26/06/2026104.00104.00103.50103.704934
25/06/2026103.45104.15103.05103.5036410
24/06/2026103.05104.85103.00103.1056599
23/06/2026104.00104.00103.05103.2070486
22/06/2026104.20104.20103.50104.0012579
19/06/2026103.05103.70103.05103.509615
18/06/2026101.85103.95101.85103.208971
17/06/2026102.80103.75102.80103.7525716
16/06/2026104.20104.20103.00103.15140329
12/06/2026102.80103.80102.80103.6550731
11/06/2026103.40103.80102.55103.2022105
10/06/2026103.00103.45102.80102.8025611
09/06/2026103.00103.45103.00103.2562061
08/06/2026103.40103.40102.55103.0541829
05/06/2026103.15103.50103.15103.4020275
04/06/2026102.80103.90102.75103.1013741
03/06/2026102.60103.45102.25102.9023552
02/06/2026102.65103.45102.65102.70102625
01/06/2026103.05103.10102.65102.6527571
29/05/2026103.50103.50102.75103.0024546
28/05/2026103.25103.25102.70102.7574151
27/05/2026103.00103.30102.75103.2041399
26/05/2026102.70103.15102.65102.7511096
22/05/2026102.15103.10101.00102.5012437
21/05/2026102.80103.10102.55102.70189525
20/05/2026102.60102.85102.35102.5587018
19/05/2026102.95102.95102.55102.5510239
18/05/2026102.55103.15102.55102.5515431
15/05/2026103.50103.50102.25103.0033592
14/05/2026103.20103.20102.45103.1049818
13/05/2026102.75103.05102.10103.056408
12/05/2026103.80103.80102.45102.6014376
11/05/2026103.34103.34102.42102.8160407
08/05/2026102.85103.29102.32102.6641088
07/05/2026102.66103.24102.51102.851456
06/05/2026102.90103.34102.61103.1034403
05/05/2026102.90103.29102.90102.9071804
04/05/2026102.90103.29102.56103.1993656
30/04/2026103.15103.19102.71103.19138078
29/04/2026103.92103.92103.15103.1510527
28/04/2026103.58103.68103.15103.1550721
27/04/2026103.39103.83103.15103.8314490
24/04/2026103.15104.12103.15103.8713443
23/04/2026103.63104.36103.00104.3144202
22/04/2026102.42103.44102.32102.6618992
21/04/2026102.18103.97102.18103.7311291