Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302

ISIN: AR0098578880
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.83	104.07	103.19	103.29	1720
17/04/2026	102.61	103.97	102.61	103.63	56837
16/04/2026	103.19	103.87	103.19	103.78	90254
15/04/2026	102.76	103.29	102.61	103.19	43120
14/04/2026	102.37	103.19	102.37	102.42	75815
13/04/2026	102.76	103.05	102.27	102.51	11203
10/04/2026	103.00	103.00	102.37	102.42	11884
09/04/2026	103.00	103.00	103.00	103.00	500
08/04/2026	102.22	103.83	102.13	103.83	72613
07/04/2026	102.81	102.81	102.22	102.81	191457
06/04/2026	102.03	102.81	102.03	102.37	15496
01/04/2026	102.81	102.81	101.98	101.98	10662
31/03/2026	102.56	102.81	101.64	101.64	16146
30/03/2026	102.61	102.61	102.18	102.37	38610
27/03/2026	102.51	102.61	102.18	102.18	10250
26/03/2026	101.69	102.13	101.30	102.03	79615
25/03/2026	102.13	102.13	101.11	101.20	74151
23/03/2026	100.91	101.35	100.91	101.35	16777
20/03/2026	102.32	102.32	101.16	101.88	9818
19/03/2026	101.93	101.93	101.06	101.06	122126
18/03/2026	101.50	102.95	101.50	102.42	20963
17/03/2026	101.64	102.51	101.64	102.18	207439
16/03/2026	100.77	101.88	100.77	101.69	32605
13/03/2026	100.91	101.35	100.86	101.11	97230
12/03/2026	101.54	102.90	100.67	101.11	26713
11/03/2026	100.33	101.64	100.33	100.86	21962
10/03/2026	100.38	100.77	100.09	100.14	49674
09/03/2026	100.48	100.48	99.51	100.38	209033
06/03/2026	99.55	100.23	99.55	100.09	50014
05/03/2026	99.75	100.57	99.51	99.51	209401
04/03/2026	100.48	100.82	99.70	100.28	174182
03/03/2026	100.14	100.62	99.26	99.99	89650
02/03/2026	100.67	100.67	100.14	100.14	27270
27/02/2026	100.28	100.28	99.26	99.75	36371
26/02/2026	99.51	100.72	99.36	99.60	21502
25/02/2026	100.72	100.86	99.07	99.07	42171
24/02/2026	99.65	99.99	99.51	99.85	29777
23/02/2026	99.99	100.91	99.51	99.80	35073
20/02/2026	100.48	100.48	100.23	100.23	21152
19/02/2026	99.99	100.72	99.80	100.28	29354
18/02/2026	100.38	100.38	99.80	99.85	7808
13/02/2026	100.09	100.33	99.89	100.33	6590
12/02/2026	99.60	100.18	99.60	99.80	27297
11/02/2026	99.02	99.21	99.02	99.21	63743
10/02/2026	99.12	99.99	98.15	98.92	45486
09/02/2026	99.94	99.99	98.78	99.99	29588
06/02/2026	99.02	99.75	98.92	99.51	24618
05/02/2026	98.53	100.48	98.53	98.87	63445
04/02/2026	99.31	100.77	99.31	99.99	6804
03/02/2026	99.12	100.57	99.12	99.99	21290