Último · ARS137850.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0351070781
- Moneda
- Dólares
- Tasa
- 2.0000%
- Ley
- —
- Emisión
- 11/04/2025
- Vencimiento
- 11/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN40O
Precio de cierre
Historial de precios 344 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 132105.13 | 132105.13 | 132105.13 | 132105.13 | 117000 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 131908.18 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 131908.18 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 131908.18 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 131908.18 | 0 |
| 10/11/2025 | 130972.66 | 131908.18 | 130972.66 | 131908.18 | 800705 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 131858.94 | 0 |
| 27/10/2025 | 131858.94 | 131858.94 | 131858.94 | 131858.94 | 1032000 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 140327.85 | 0 |
| 23/10/2025 | 138850.71 | 140327.85 | 138850.71 | 140327.85 | 1600000 |
| 22/10/2025 | 140396.78 | 141214.13 | 140396.78 | 141214.13 | 900000 |
| 21/10/2025 | 141312.60 | 141312.60 | 141312.60 | 141312.60 | 135000 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 141164.89 | 0 |
| 17/10/2025 | 133926.93 | 141164.89 | 133926.93 | 141164.89 | 1503999 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 123861.98 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 123861.98 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 123861.98 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 123861.98 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 123865.70 | 0 |
| 29/09/2025 | 130230.34 | 130230.34 | 123865.70 | 123865.70 | 4000 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 130964.73 | 0 |
| 12/09/2025 | 130964.73 | 130964.73 | 130964.73 | 130964.73 | 300000 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 128076.16 | 0 |
| 10/09/2025 | 128076.16 | 128076.16 | 128076.16 | 128076.16 | 100000 |
| 09/09/2025 | 127978.24 | 128271.99 | 127978.24 | 128271.99 | 200100 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 123542.58 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 123542.58 | 0 |