LaRueda

Obligación negociable

PQCTC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD103.35

Datos al 14/09/2026

Apertura 103.40Mínimo 103.35Máximo 103.50Volumen 20566
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTD

Precio de cierre

284 observaciones

Historial de precios 284 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.70101.70100.55100.846563
01/07/2026101.17101.17100.84101.128978
30/06/2026101.03101.56100.55101.0814718
29/06/2026100.50101.03100.45101.0318001
26/06/20260.000.000.00101.510
25/06/2026100.45101.51100.45101.511801
24/06/202697.71101.8097.71101.8020781
23/06/2026100.40101.70100.36100.3623494
22/06/2026100.84102.13100.31101.8946503
19/06/20260.000.000.00102.660
18/06/2026100.84102.66100.64102.6638141
17/06/2026101.22101.22100.69100.8410328
16/06/2026101.22101.22100.50101.2216751
12/06/2026100.50101.22100.45101.2220001
11/06/2026100.36101.22100.36101.221853
10/06/2026100.36101.32100.36101.325248
09/06/2026100.64101.36100.12101.3657623
08/06/2026100.36101.41100.36101.41438
05/06/2026100.45101.36100.26101.369863
04/06/2026101.27101.32100.45101.324152
03/06/2026101.17101.17101.17101.1794
02/06/2026101.41101.41100.07101.3621593
01/06/2026100.50100.84100.16100.8457792
29/05/2026100.26101.32100.26101.3213652
28/05/2026101.32101.36100.07101.368513
27/05/2026100.84101.4699.88101.462501
26/05/2026101.51101.51101.41101.511700
22/05/2026101.51101.56100.84101.414285
21/05/202699.68101.5199.64101.511501
20/05/202699.68101.4199.64101.411001
19/05/202699.40101.7599.40101.566774
18/05/2026100.74101.3299.2099.2012200
15/05/202698.4499.8898.4499.889919
14/05/202698.53100.7498.53100.742301
13/05/202699.30100.7998.34100.793757
12/05/202699.30101.8998.20101.8929603
11/05/202698.82101.8998.44101.8931400
08/05/2026100.84101.5698.82101.322233
07/05/202698.63100.8498.53100.843302
06/05/202698.53101.5697.95101.5695759
05/05/202698.48101.3298.48101.32330
04/05/202698.20100.8498.20101.27657
30/04/202698.00101.2798.00101.27351
29/04/2026101.12101.12101.12101.121
28/04/202698.0099.8898.0098.7215537
27/04/202697.95101.1297.95101.128525
24/04/20260.000.000.00100.840
23/04/202698.63100.8496.99100.841059
22/04/202698.24101.2298.24101.225031
21/04/2026101.03101.2299.44101.2230142