Último · ARS158800.00
Datos al 14/09/2026
Apertura 160310.00Mínimo 158670.00Máximo 160310.00Volumen 9361
- ISIN
- AR0416362439
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PFC2O
Precio de cierre
Historial de precios 288 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160310.00 | 160310.00 | 158670.00 | 158800.00 | 9361 |
| 11/09/2026 | 158600.00 | 159000.00 | 158600.00 | 158980.00 | 3376 |
| 10/09/2026 | 158010.00 | 158400.00 | 158000.00 | 158400.00 | 2316 |
| 09/09/2026 | 156510.00 | 158680.00 | 156510.00 | 158200.00 | 7703 |
| 08/09/2026 | 156270.00 | 160450.00 | 156090.00 | 158500.00 | 28297 |
| 07/09/2026 | 157510.00 | 157510.00 | 157360.00 | 157360.00 | 2393 |
| 04/09/2026 | 157170.00 | 157170.00 | 157170.00 | 157170.00 | 38 |
| 03/09/2026 | 157570.00 | 157570.00 | 157570.00 | 157570.00 | 598 |
| 02/09/2026 | 157210.00 | 157210.00 | 157210.00 | 157210.00 | 316 |
| 01/09/2026 | 153050.00 | 159010.00 | 153050.00 | 159000.00 | 9897 |
| 31/08/2026 | 160200.00 | 160200.00 | 158240.00 | 158260.00 | 61791 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 160200.00 | 0 |
| 27/08/2026 | 160740.00 | 160740.00 | 158600.00 | 160200.00 | 1644 |
| 26/08/2026 | 159000.00 | 160250.00 | 159000.00 | 160250.00 | 13832 |
| 25/08/2026 | 160710.00 | 160970.00 | 158150.00 | 158150.00 | 958 |
| 24/08/2026 | 153970.00 | 158130.00 | 153970.00 | 158130.00 | 2000 |
| 21/08/2026 | 156760.00 | 156760.00 | 156730.00 | 156730.00 | 1930 |
| 20/08/2026 | 155920.00 | 155920.00 | 155920.00 | 155920.00 | 100 |
| 19/08/2026 | 160990.00 | 160990.00 | 158000.00 | 158000.00 | 1248 |
| 18/08/2026 | 156510.00 | 156510.00 | 156410.00 | 156420.00 | 1520 |
| 14/08/2026 | 156420.00 | 156420.00 | 156420.00 | 156420.00 | 100 |
| 13/08/2026 | 156490.00 | 160890.00 | 155000.00 | 156560.00 | 12461 |
| 12/08/2026 | 156480.00 | 156690.00 | 156480.00 | 156680.00 | 27469 |
| 11/08/2026 | 160200.00 | 160200.00 | 158000.00 | 158000.00 | 2 |
| 10/08/2026 | 155390.00 | 157010.00 | 155390.00 | 157000.00 | 1496 |
| 07/08/2026 | 156500.00 | 157000.00 | 155960.00 | 156180.00 | 867386 |
| 06/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 127 |
| 05/08/2026 | 156040.00 | 160100.00 | 156040.00 | 156100.00 | 6147 |
| 04/08/2026 | 155000.00 | 156070.00 | 155000.00 | 156070.00 | 9617 |
| 03/08/2026 | 155370.00 | 155370.00 | 155270.00 | 155270.00 | 1139 |
| 31/07/2026 | 154800.00 | 154900.00 | 154800.00 | 154900.00 | 6292 |
| 30/07/2026 | 154800.00 | 154800.00 | 154800.00 | 154800.00 | 3430 |
| 29/07/2026 | 154700.00 | 157000.00 | 154450.00 | 156370.00 | 5579 |
| 28/07/2026 | 157500.00 | 164490.00 | 154260.00 | 156550.00 | 9603 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 161000.00 | 0 |
| 24/07/2026 | 158000.00 | 161000.00 | 158000.00 | 161000.00 | 543 |
| 23/07/2026 | 154000.00 | 160200.00 | 154000.00 | 158000.00 | 97634 |
| 22/07/2026 | 157000.00 | 157000.00 | 154050.00 | 154800.00 | 5395 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 20/07/2026 | 153870.00 | 158000.00 | 153870.00 | 158000.00 | 1116 |
| 17/07/2026 | 154000.00 | 157700.00 | 154000.00 | 157700.00 | 1985 |
| 16/07/2026 | 154620.00 | 159000.00 | 154200.00 | 154200.00 | 10840 |
| 15/07/2026 | 156000.00 | 159310.00 | 156000.00 | 159310.00 | 40 |
| 14/07/2026 | 155000.00 | 156500.00 | 153800.00 | 156500.00 | 17796 |
| 13/07/2026 | 153910.00 | 153910.00 | 153910.00 | 153910.00 | 430 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157020.00 | 0 |
| 08/07/2026 | 154217.80 | 157020.00 | 154217.80 | 157020.00 | 1919 |
| 07/07/2026 | 154575.32 | 157454.83 | 154575.32 | 157454.83 | 38 |
| 06/07/2026 | 155097.11 | 157020.00 | 155097.11 | 157020.00 | 1545 |
| 03/07/2026 | 158450.09 | 158450.09 | 155338.68 | 155879.80 | 3148 |