LaRueda

Obligación negociable

PFC2C

USD

PROFERTIL S.A.

Último · USD103.60

Datos al 14/09/2026

Apertura 103.70Mínimo 103.10Máximo 103.70Volumen 18386
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2D

Precio de cierre

289 observaciones

Historial de precios 289 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.15103.15101.46102.0418265
01/07/2026101.12103.05101.02103.053753
30/06/2026103.15103.15102.28102.911164
29/06/2026102.43103.20102.43102.437236
26/06/2026102.18102.18102.18102.181000
25/06/2026102.09102.09101.99101.996500
24/06/2026101.94102.09101.89102.091286
23/06/2026101.07102.67101.07102.0916573
22/06/2026101.02101.22101.02101.2210998
19/06/2026102.91102.91102.91102.914
18/06/2026101.89101.89101.89101.89840
17/06/2026101.85102.04101.85102.045589
16/06/2026103.34103.34101.80101.801228
12/06/2026101.89102.43101.89101.9413411
11/06/2026101.80102.43101.80102.431529
10/06/2026101.70102.43101.70102.4315513
09/06/2026102.43102.43101.51101.7513550
08/06/2026101.99101.99100.83101.997403
05/06/2026100.73101.75100.73101.0217233
04/06/2026100.44102.52100.44101.947331
03/06/2026101.89102.18101.70102.183760
02/06/2026102.28102.28100.59101.853644
01/06/2026100.35101.89100.35101.654681
29/05/2026101.85101.85101.85101.85149
28/05/2026101.46101.85100.88101.8533499
27/05/2026101.41101.70101.41101.7085000
26/05/2026101.46101.75101.46101.7524585
22/05/2026102.23102.23102.18102.233868
21/05/2026101.46102.14100.78102.146568
20/05/2026100.69101.94100.69101.945302
19/05/2026102.23102.23100.69100.69478
18/05/2026100.30102.18100.30102.184059
15/05/2026102.23102.23100.54102.145585
14/05/2026100.98102.23100.98102.186932
13/05/2026100.25102.18100.25101.51190818
12/05/2026101.46101.46100.54101.4610054
11/05/2026102.23102.23100.35101.2257781
08/05/2026102.47102.52101.02101.021296
07/05/2026100.06102.38100.06101.3626937
06/05/2026101.46101.99100.01101.46117402
05/05/2026101.51102.43101.51101.5116199
04/05/2026100.25101.94100.25101.515736
30/04/2026101.27101.89100.20100.6422259
29/04/2026100.64100.64100.64100.64253
28/04/2026100.93101.94100.93101.946319
27/04/2026101.02101.94101.02101.944222
24/04/2026102.23102.2399.72100.9820821
23/04/2026100.78100.78100.78100.784901
22/04/2026100.98101.75100.98101.279746
21/04/2026100.11101.94100.11101.9459066