Obligación negociable

PS34O

ARS

PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A.

Último · ARS210400.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0667383571
Moneda: UVA
Tasa: 8.8900%
Ley: —
Emisión: 19/12/2025
Vencimiento: 19/12/2027
Pago de interés: —
Amortización: EN CUATRO CUOTAS DE 25%

Serie histórica · PS34O

Precio de cierre

178 observaciones

Historial de precios 178 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	194083.13	0
17/04/2026	0.00	0.00	0.00	194083.13	0
16/04/2026	0.00	0.00	0.00	194083.13	0
15/04/2026	0.00	0.00	0.00	194083.13	0
14/04/2026	194083.13	194083.13	194083.13	194083.13	313724
13/04/2026	0.00	0.00	0.00	185574.57	0
10/04/2026	0.00	0.00	0.00	185574.57	0
09/04/2026	0.00	0.00	0.00	185574.57	0
08/04/2026	0.00	0.00	0.00	185574.57	0
07/04/2026	0.00	0.00	0.00	185574.57	0
06/04/2026	0.00	0.00	0.00	185574.57	0
01/04/2026	0.00	0.00	0.00	185574.57	0
31/03/2026	0.00	0.00	0.00	185574.57	0
30/03/2026	0.00	0.00	0.00	185574.57	0
27/03/2026	0.00	0.00	0.00	185574.57	0
26/03/2026	0.00	0.00	0.00	185574.57	0
25/03/2026	0.00	0.00	0.00	185574.57	0
23/03/2026	0.00	0.00	0.00	185574.57	0
20/03/2026	0.00	0.00	0.00	185574.57	0
19/03/2026	0.00	0.00	0.00	185574.57	0
18/03/2026	185574.57	185574.57	185574.57	185574.57	350000
17/03/2026	0.00	0.00	0.00	175547.40	0
16/03/2026	0.00	0.00	0.00	175547.40	0
13/03/2026	0.00	0.00	0.00	175547.40	0
12/03/2026	0.00	0.00	0.00	175547.40	0
11/03/2026	0.00	0.00	0.00	175547.40	0
10/03/2026	0.00	0.00	0.00	175547.40	0
09/03/2026	0.00	0.00	0.00	175547.40	0
06/03/2026	0.00	0.00	0.00	175547.40	0
05/03/2026	0.00	0.00	0.00	175547.40	0
04/03/2026	0.00	0.00	0.00	175547.40	0
03/03/2026	0.00	0.00	0.00	175547.40	0
02/03/2026	0.00	0.00	0.00	175547.40	0
27/02/2026	0.00	0.00	0.00	175547.40	0
26/02/2026	175547.40	175547.40	175547.40	175547.40	310460
25/02/2026	0.00	0.00	0.00	165588.55	0
24/02/2026	0.00	0.00	0.00	165588.55	0
23/02/2026	0.00	0.00	0.00	165588.55	0
20/02/2026	0.00	0.00	0.00	165588.55	0
19/02/2026	0.00	0.00	0.00	165588.55	0
18/02/2026	0.00	0.00	0.00	165588.55	0
13/02/2026	0.00	0.00	0.00	165588.55	0
12/02/2026	0.00	0.00	0.00	165588.55	0
11/02/2026	0.00	0.00	0.00	165588.55	0
10/02/2026	0.00	0.00	0.00	165588.55	0
09/02/2026	0.00	0.00	0.00	165588.55	0
06/02/2026	0.00	0.00	0.00	165588.55	0
05/02/2026	0.00	0.00	0.00	165588.55	0
04/02/2026	0.00	0.00	0.00	165588.55	0
03/02/2026	0.00	0.00	0.00	165588.55	0