Obligación negociable

PZCED

ARS

Plaza Logística S.R.L.

Último · ARS180900.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0500841934
Moneda: UVA
Tasa: 2.4900%
Ley: —
Emisión: 07/06/2024
Vencimiento: 07/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PZCEO

Precio de cierre

472 observaciones

Historial de precios 472 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	185475.68	0
01/07/2026	0.00	0.00	0.00	185475.68	0
30/06/2026	0.00	0.00	0.00	185475.68	0
29/06/2026	0.00	0.00	0.00	185475.68	0
26/06/2026	0.00	0.00	0.00	185475.68	0
25/06/2026	0.00	0.00	0.00	185475.68	0
24/06/2026	0.00	0.00	0.00	185475.68	0
23/06/2026	0.00	0.00	0.00	185475.68	0
22/06/2026	0.00	0.00	0.00	185475.68	0
19/06/2026	0.00	0.00	0.00	185475.68	0
18/06/2026	0.00	0.00	0.00	185475.68	0
17/06/2026	0.00	0.00	0.00	185475.68	0
16/06/2026	0.00	0.00	0.00	185475.68	0
12/06/2026	0.00	0.00	0.00	185475.68	0
11/06/2026	0.00	0.00	0.00	185475.68	0
10/06/2026	0.00	0.00	0.00	185475.68	0
09/06/2026	0.00	0.00	0.00	185475.68	0
08/06/2026	0.00	0.00	0.00	185475.68	0
05/06/2026	0.00	0.00	0.00	185475.68	0
04/06/2026	0.00	0.00	0.00	185469.05	0
03/06/2026	0.00	0.00	0.00	185469.05	0
02/06/2026	0.00	0.00	0.00	185469.05	0
01/06/2026	185469.05	185469.05	185469.05	185469.05	169
29/05/2026	0.00	0.00	0.00	183495.98	0
28/05/2026	0.00	0.00	0.00	183495.98	0
27/05/2026	0.00	0.00	0.00	183495.98	0
26/05/2026	183495.98	183495.98	183495.98	183495.98	38
22/05/2026	0.00	0.00	0.00	184383.86	0
21/05/2026	184383.86	184383.86	184383.86	184383.86	1
20/05/2026	177823.39	181473.58	177823.39	179056.56	1574
19/05/2026	0.00	0.00	0.00	181522.90	0
18/05/2026	0.00	0.00	0.00	181522.90	0
15/05/2026	0.00	0.00	0.00	181522.90	0
14/05/2026	0.00	0.00	0.00	181522.90	0
13/05/2026	0.00	0.00	0.00	181522.90	0
12/05/2026	0.00	0.00	0.00	181522.90	0
11/05/2026	0.00	0.00	0.00	181522.90	0
08/05/2026	0.00	0.00	0.00	181522.90	0
07/05/2026	0.00	0.00	0.00	181522.90	0
06/05/2026	0.00	0.00	0.00	181522.90	0
05/05/2026	0.00	0.00	0.00	181522.90	0
04/05/2026	181522.90	181522.90	181522.90	164357.15	1200
30/04/2026	0.00	0.00	0.00	164357.15	0
29/04/2026	0.00	0.00	0.00	164357.15	0
28/04/2026	0.00	0.00	0.00	164357.15	0
27/04/2026	0.00	0.00	0.00	164357.15	0
24/04/2026	0.00	0.00	0.00	164357.15	0
23/04/2026	0.00	0.00	0.00	164357.15	0
22/04/2026	0.00	0.00	0.00	164357.15	0
21/04/2026	0.00	0.00	0.00	164357.15	0