Obligación negociable

PZCGD

USD

Plaza Logística S.R.L.

Último · USD101.90

Datos al 14/09/2026

Apertura 101.20Mínimo 101.20Máximo 101.90Volumen 2138

ISIN: AR0560145721
Moneda: Dólares
Tasa: 7.0000%
Ley: Nacional
Emisión: 04/12/2024
Vencimiento: 04/06/2028
Pago de interés: —
Amortización: Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F

Serie histórica · PZCGD

Precio de cierre

430 observaciones

Historial de precios 430 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.20	101.90	101.20	101.90	2138
11/09/2026	100.60	101.05	100.60	101.05	537
10/09/2026	101.00	101.75	101.00	101.75	5708
09/09/2026	101.75	101.75	100.50	100.50	1250
08/09/2026	100.20	100.90	99.50	100.90	6980
07/09/2026	102.25	102.25	99.55	101.00	10752
04/09/2026	102.25	102.25	101.95	102.25	906
03/09/2026	101.90	102.50	101.90	102.50	2650
02/09/2026	98.38	100.20	98.38	100.20	10609
01/09/2026	100.05	100.05	100.05	100.05	218
31/08/2026	98.43	98.43	98.43	98.43	299
28/08/2026	100.25	102.21	100.25	102.21	370
27/08/2026	100.25	100.34	100.25	100.25	6158
26/08/2026	101.23	101.23	100.84	101.23	4221
25/08/2026	0.00	0.00	0.00	101.23	0
24/08/2026	100.84	101.23	100.84	101.23	2022
21/08/2026	100.84	100.84	100.84	100.84	1088
20/08/2026	100.00	101.18	100.00	101.18	2008
19/08/2026	0.00	0.00	0.00	100.25	0
18/08/2026	100.25	100.25	100.25	100.25	1287
14/08/2026	101.18	101.18	101.18	101.18	96
13/08/2026	99.31	99.31	99.26	99.26	7000
12/08/2026	98.38	100.34	98.38	100.25	4595
11/08/2026	99.26	99.26	97.79	97.79	4620
10/08/2026	0.00	0.00	0.00	101.23	0
07/08/2026	0.00	0.00	0.00	101.23	0
06/08/2026	0.00	0.00	0.00	101.23	0
05/08/2026	100.25	103.10	100.25	101.23	7849
04/08/2026	99.75	99.75	99.75	99.75	1500
03/08/2026	0.00	0.00	0.00	100.74	0
31/07/2026	0.00	0.00	0.00	100.74	0
30/07/2026	100.74	100.74	100.74	100.74	246
29/07/2026	100.25	100.39	100.25	100.39	2235
28/07/2026	98.97	100.79	98.72	100.79	2100
27/07/2026	98.67	100.34	98.67	100.34	1000
24/07/2026	100.25	100.25	100.25	100.25	100
23/07/2026	100.25	100.25	100.25	100.25	500
22/07/2026	0.00	0.00	0.00	100.44	0
21/07/2026	100.34	100.44	98.53	100.44	13077
20/07/2026	100.30	100.30	100.30	100.30	433
17/07/2026	0.00	0.00	0.00	95.34	0
16/07/2026	98.28	98.28	95.34	95.34	5000
15/07/2026	0.00	0.00	0.00	100.25	0
14/07/2026	100.25	100.25	100.25	100.25	10500
13/07/2026	99.26	100.25	98.38	99.26	27964
10/07/2026	0.00	0.00	0.00	98.62	0
08/07/2026	98.62	98.62	98.62	98.62	2130
07/07/2026	100.34	100.34	98.92	98.92	10025
06/07/2026	100.34	100.34	99.66	99.66	1001
03/07/2026	99.46	99.46	98.77	98.77	1000