LaRueda

Obligación negociable

PZCGD

USD

Plaza Logística S.R.L.

Último · USD101.90

Datos al 14/09/2026

Apertura 101.20Mínimo 101.20Máximo 101.90Volumen 2138
ISIN
AR0560145721
Moneda
Dólares
Tasa
7.0000%
Ley
Nacional
Emisión
04/12/2024
Vencimiento
04/06/2028
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F

Serie histórica · PZCGD

Precio de cierre

430 observaciones

Historial de precios 430 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.2699.2698.5898.58995
01/07/202699.5699.7599.0799.6626039
30/06/202699.2699.2699.2699.2611000
29/06/20260.000.000.00100.440
26/06/2026100.05100.44100.05100.445110
25/06/202699.2699.2699.2699.267900
24/06/202698.6798.6798.3898.38100
23/06/202698.38100.0598.38100.05415
22/06/20260.000.000.00100.050
19/06/2026100.05100.05100.05100.051493
18/06/202699.7599.7596.4198.286099
17/06/2026100.44100.44100.25100.442481
16/06/2026100.25100.25100.25100.25941
12/06/202698.38100.4498.28100.44119
11/06/202698.48100.4498.48100.444016
10/06/202699.2699.2699.2699.261500
09/06/202699.2699.2698.2898.288870
08/06/20260.000.000.0099.260
05/06/202699.2699.2699.2699.26502
04/06/202698.2898.2898.2898.281000
03/06/202699.26101.1399.26101.137132
02/06/202698.1498.1498.1498.14999
01/06/202699.4999.4999.4999.491006
29/05/202699.0199.0199.0199.01700
28/05/20260.000.000.0098.040
27/05/202698.0498.0498.0498.04200
26/05/202698.4398.4398.0498.041399
22/05/20260.000.000.0099.970
21/05/202698.9199.9798.9199.978152
20/05/202697.8598.0497.8598.049372
19/05/202697.8097.8097.8097.803399
18/05/202698.3898.3898.3898.383000
15/05/202697.5698.3397.5698.3315156
14/05/202697.0797.3697.0797.36390
13/05/202697.5697.5696.7897.072890
12/05/20260.000.000.0098.470
11/05/202698.0498.4798.0498.471610
08/05/202698.0498.0497.5697.561374
07/05/202696.5996.5996.4996.494458
06/05/202696.4998.4396.4997.563049
05/05/202695.8299.0195.8098.332279
04/05/20260.000.000.0097.560
30/04/202698.5298.5297.5697.5620000
29/04/202696.7898.5296.3598.522234
28/04/202698.5298.5298.5298.52901
27/04/202697.7598.1497.7598.143000
24/04/202697.0798.4396.9397.0720623
23/04/202698.4798.4798.0498.474964
22/04/202698.4798.4798.4798.47908
21/04/202695.8296.8895.8296.8813594