LaRueda

Obligación negociable

PZCGD

ARS

Plaza Logística S.R.L.

Último · ARS154660.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0560145721
Moneda
Dólares
Tasa
7.0000%
Ley
Nacional
Emisión
04/12/2024
Vencimiento
04/06/2028
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F

Serie histórica · PZCGO

Precio de cierre

430 observaciones

Historial de precios 430 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00152039.310
01/07/2026150368.55152039.31150368.55152039.3110001
30/06/20260.000.000.00150368.550
29/06/2026147420.15150368.55147420.15150368.551541
26/06/20260.000.000.00150152.330
25/06/20260.000.000.00150152.330
24/06/20260.000.000.00150152.330
23/06/20260.000.000.00150152.330
22/06/20260.000.000.00150152.330
19/06/2026147420.15150152.33147420.15150152.3322
18/06/20260.000.000.00147184.280
17/06/2026147194.10147194.10147184.28147184.28132
16/06/2026142506.14146417.69139597.05146417.692280
12/06/2026142506.14142506.14142506.14142506.1480
11/06/2026142506.14142506.14142506.14142506.141
10/06/20260.000.000.00142152.330
09/06/2026144963.15144963.15142152.33142152.33820
08/06/2026146437.35146437.35146437.35146437.351
05/06/20260.000.000.00145454.550
04/06/20260.000.000.00145454.550
03/06/2026144471.74145454.55144471.74145454.552
02/06/2026140993.36140993.36140993.36140993.36500
01/06/20260.000.000.00141012.680
29/05/2026141003.02141012.68141003.02141012.68700
28/05/20260.000.000.00140993.360
27/05/20260.000.000.00140993.360
26/05/2026140993.36140993.36140993.36140993.361000
22/05/20260.000.000.00140027.650
21/05/20260.000.000.00140027.650
20/05/2026140993.36140993.36140027.65140027.65373
19/05/2026140993.36140993.36140027.65140027.653401
18/05/2026140027.65140993.36140027.65140993.363100
15/05/2026138105.89140983.70138105.89140983.70101
14/05/2026138096.24138096.24138096.24138096.24403
13/05/2026137140.19137140.19137140.19137140.191720
12/05/2026140027.65140027.65139448.23139448.23133
11/05/2026140027.65140027.65137149.84139071.60339
08/05/2026139061.95139061.95139061.95139061.95175
07/05/2026138096.24138096.24138096.24138096.241
06/05/20260.000.000.00137159.500
05/05/2026138096.24138096.24137130.53137159.50205
04/05/2026137130.53137159.50137130.53142451.58727
30/04/2026142451.58142451.58142451.58142451.581398
29/04/2026142924.78143311.06142924.78143311.061389
28/04/2026143301.40143301.40142924.78142924.781001
27/04/2026139061.95142924.78137516.81142924.7813318
24/04/2026139061.95139061.95138105.89138115.5510823
23/04/2026139061.95139061.95139061.95139061.954865
22/04/2026139061.95139061.95139061.95139061.95708
21/04/20260.000.000.00143214.490