LaRueda

Obligación negociable

ZPC1D

ARS

Plaza Logística S.R.L.

Último · ARS96.33

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0074703296
Moneda
Pesos
Tasa
3.7300%
Ley
—
Emisión
02/06/2025
Vencimiento
02/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC1O

Precio de cierre

309 observaciones

Historial de precios 309 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.0096.330
11/09/20260.000.000.0096.330
10/09/20260.000.000.0096.330
09/09/20260.000.000.0096.330
08/09/20260.000.000.0096.330
07/09/20260.000.000.0096.330
04/09/20260.000.000.0096.330
03/09/20260.000.000.0096.330
02/09/20260.000.000.0096.330
01/09/20260.000.000.0096.330
31/08/20260.000.000.0096.330
28/08/20260.000.000.0096.330
27/08/20260.000.000.0096.330
26/08/202696.3396.3396.3396.33200000
25/08/202694.0094.0094.0094.007114
24/08/20260.000.000.0096.330
21/08/20260.000.000.0096.330
20/08/20260.000.000.0096.330
19/08/20260.000.000.0096.330
18/08/202696.5296.5296.3396.33380000
14/08/202696.3396.3396.3396.33187
13/08/202693.5893.7693.5893.76158194
12/08/20260.000.000.0094.510
11/08/20260.000.000.0094.510
10/08/20260.000.000.0094.510
07/08/202694.5194.5194.5194.5113
06/08/20260.000.000.0093.030
05/08/20260.000.000.0093.030
04/08/20260.000.000.0093.030
03/08/202693.0393.0393.0393.03300000
31/07/202694.7494.7494.7494.7415000
30/07/202694.7494.7494.7494.7455
29/07/202694.4694.4694.4694.46649
28/07/20260.000.000.0093.530
27/07/20260.000.000.0093.530
24/07/202693.5393.5393.5393.53100000
23/07/20260.000.000.0092.590
22/07/202692.5992.5992.5992.599173
21/07/20260.000.000.0093.530
20/07/20260.000.000.0093.530
17/07/20260.000.000.0093.530
16/07/20260.000.000.0093.530
15/07/20260.000.000.0093.530
14/07/20260.000.000.0093.530
13/07/202693.5393.5393.5393.5333100
10/07/20260.000.000.0093.530
08/07/202693.5393.5393.5393.5315986
07/07/20260.000.000.0093.530
06/07/20260.000.000.0093.530
03/07/20260.000.000.0093.530