Último · ARS96.33
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0074703296
- Moneda
- Pesos
- Tasa
- 3.7300%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC1O
Precio de cierre
Historial de precios 309 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 01/07/2026 | 101.01 | 101.01 | 93.53 | 93.53 | 2602 |
| 30/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 200 |
| 29/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 9146 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 18/06/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 917431 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 16/06/2026 | 101.95 | 101.95 | 101.01 | 101.95 | 971389 |
| 12/06/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 100 |
| 11/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 144 |
| 10/06/2026 | 101.95 | 101.95 | 101.01 | 101.01 | 96345 |
| 09/06/2026 | 100.08 | 100.08 | 100.08 | 100.08 | 9282 |
| 08/06/2026 | 100.08 | 100.08 | 100.08 | 100.08 | 186274 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 01/06/2026 | 89.60 | 95.40 | 89.60 | 95.40 | 335717 |
| 29/05/2026 | 86.91 | 86.99 | 86.91 | 86.99 | 1853 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 87.21 | 0 |
| 27/05/2026 | 87.25 | 87.25 | 87.21 | 87.21 | 172705 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 21/05/2026 | 93.35 | 96.80 | 89.03 | 89.03 | 850841 |
| 20/05/2026 | 93.17 | 93.17 | 93.17 | 93.17 | 919 |
| 19/05/2026 | 93.35 | 93.35 | 92.91 | 92.91 | 12638 |
| 18/05/2026 | 94.21 | 94.21 | 93.56 | 93.78 | 10003 |
| 15/05/2026 | 94.17 | 94.17 | 94.17 | 94.17 | 21341 |
| 14/05/2026 | 94.21 | 94.21 | 94.21 | 94.21 | 251 |
| 13/05/2026 | 89.46 | 95.03 | 89.46 | 94.21 | 483409 |
| 12/05/2026 | 89.89 | 89.89 | 89.46 | 89.46 | 1006 |
| 11/05/2026 | 89.89 | 94.64 | 89.46 | 89.46 | 37702 |
| 08/05/2026 | 89.03 | 93.35 | 86.61 | 89.89 | 226913 |
| 07/05/2026 | 94.64 | 94.64 | 89.15 | 89.33 | 9095 |
| 06/05/2026 | 86.52 | 93.35 | 86.52 | 91.62 | 250057 |
| 05/05/2026 | 87.30 | 87.30 | 87.30 | 87.30 | 387 |
| 04/05/2026 | 87.94 | 87.94 | 87.94 | 90.58 | 1000 |
| 30/04/2026 | 90.75 | 93.30 | 90.58 | 90.58 | 11902 |
| 29/04/2026 | 89.03 | 89.03 | 88.16 | 88.16 | 987 |
| 28/04/2026 | 88.12 | 88.12 | 86.43 | 86.43 | 12 |
| 27/04/2026 | 85.57 | 85.57 | 85.57 | 85.57 | 1 |
| 24/04/2026 | 84.84 | 84.89 | 84.84 | 84.89 | 3 |
| 23/04/2026 | 89.03 | 92.48 | 85.57 | 85.57 | 25415 |
| 22/04/2026 | 86.43 | 86.43 | 86.43 | 86.43 | 5335 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 86.43 | 0 |