Último · ARS163400.00
Datos al 14/09/2026
Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
- ISIN
- AR0502588418
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC1O
Precio de cierre
Historial de precios 395 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160920.00 | 163400.00 | 158780.00 | 163400.00 | 24104 |
| 11/09/2026 | 165100.00 | 165100.00 | 158350.00 | 163440.00 | 2141 |
| 10/09/2026 | 160560.00 | 162180.00 | 157510.00 | 162180.00 | 111414 |
| 09/09/2026 | 161900.00 | 161900.00 | 157410.00 | 158680.00 | 4947 |
| 08/09/2026 | 159090.00 | 159090.00 | 157150.00 | 158290.00 | 5874 |
| 07/09/2026 | 159050.00 | 160790.00 | 156210.00 | 160790.00 | 42575 |
| 04/09/2026 | 158400.00 | 159280.00 | 158150.00 | 158800.00 | 3451 |
| 03/09/2026 | 160280.00 | 162200.00 | 158410.00 | 162190.00 | 1812 |
| 02/09/2026 | 160410.00 | 160620.00 | 158280.00 | 160290.00 | 2474 |
| 01/09/2026 | 159230.00 | 162590.00 | 158130.00 | 162590.00 | 12624 |
| 31/08/2026 | 164490.00 | 164490.00 | 157550.00 | 164110.00 | 4296 |
| 28/08/2026 | 160020.00 | 163700.00 | 159310.00 | 163700.00 | 12401 |
| 27/08/2026 | 161300.00 | 161300.00 | 159000.00 | 160000.00 | 22060 |
| 26/08/2026 | 161450.00 | 161830.00 | 159230.00 | 161600.00 | 12824 |
| 25/08/2026 | 163390.00 | 163390.00 | 159050.00 | 161190.00 | 51923 |
| 24/08/2026 | 161370.00 | 161370.00 | 158520.00 | 159880.00 | 830 |
| 21/08/2026 | 161900.00 | 161900.00 | 156760.00 | 160490.00 | 53359 |
| 20/08/2026 | 156620.00 | 158910.00 | 156620.00 | 158100.00 | 82556 |
| 19/08/2026 | 162200.00 | 162200.00 | 156710.00 | 158580.00 | 89189 |
| 18/08/2026 | 155010.00 | 159570.00 | 155000.00 | 158150.00 | 33025 |
| 14/08/2026 | 162600.00 | 162600.00 | 157100.00 | 159540.00 | 4287 |
| 13/08/2026 | 157110.00 | 160340.00 | 157110.00 | 159000.00 | 1906 |
| 12/08/2026 | 160280.00 | 160370.00 | 157500.00 | 159490.00 | 2005 |
| 11/08/2026 | 159150.00 | 159150.00 | 156460.00 | 159100.00 | 46091 |
| 10/08/2026 | 158660.00 | 158720.00 | 157200.00 | 158600.00 | 9355 |
| 07/08/2026 | 158270.00 | 158270.00 | 156710.00 | 158040.00 | 5533 |
| 06/08/2026 | 157870.00 | 157870.00 | 156750.00 | 157630.00 | 24573 |
| 05/08/2026 | 161200.00 | 161200.00 | 156830.00 | 157650.00 | 689 |
| 04/08/2026 | 160090.00 | 160090.00 | 155880.00 | 157200.00 | 11218 |
| 03/08/2026 | 158460.00 | 158460.00 | 156710.00 | 158260.00 | 7954 |
| 31/07/2026 | 159030.00 | 159200.00 | 157930.00 | 159200.00 | 1034 |
| 30/07/2026 | 156910.00 | 158910.00 | 156580.00 | 157330.00 | 4690 |
| 29/07/2026 | 156050.00 | 160130.00 | 156050.00 | 158500.00 | 4384 |
| 28/07/2026 | 163390.00 | 163390.00 | 157010.00 | 163080.00 | 828 |
| 27/07/2026 | 159330.00 | 163140.00 | 158190.00 | 159580.00 | 10677 |
| 24/07/2026 | 161760.00 | 161760.00 | 157820.00 | 161750.00 | 1418 |
| 23/07/2026 | 158570.00 | 162000.00 | 156440.00 | 158980.00 | 416 |
| 22/07/2026 | 160000.00 | 161980.00 | 156810.00 | 158500.00 | 1529 |
| 21/07/2026 | 159480.00 | 161000.00 | 156030.00 | 161000.00 | 2143 |
| 20/07/2026 | 158000.00 | 161000.00 | 156030.00 | 161000.00 | 13734 |
| 17/07/2026 | 159000.00 | 159000.00 | 156020.00 | 158930.00 | 57358 |
| 16/07/2026 | 157680.00 | 159000.00 | 155480.00 | 159000.00 | 1993 |
| 15/07/2026 | 160000.00 | 160000.00 | 155390.00 | 159810.00 | 9897 |
| 14/07/2026 | 157300.00 | 158800.00 | 156520.00 | 157500.00 | 8161 |
| 13/07/2026 | 160990.00 | 160990.00 | 159600.00 | 159600.00 | 1743 |
| 10/07/2026 | 158990.00 | 160000.00 | 158990.00 | 160000.00 | 280 |
| 08/07/2026 | 159000.00 | 160910.00 | 157430.00 | 159690.00 | 15624 |
| 07/07/2026 | 160000.00 | 163000.00 | 156520.00 | 159700.00 | 3182 |
| 06/07/2026 | 156620.00 | 159500.00 | 156610.00 | 159500.00 | 27622 |
| 03/07/2026 | 156580.00 | 157600.00 | 156580.00 | 157470.00 | 20828 |