LaRueda

Obligación negociable

PLC1C

ARS

Pluspetrol S.A.

Último · ARS163400.00

Datos al 14/09/2026

Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026141229.41142761.39140942.17142761.39727
17/04/2026140061.28141937.96140061.28141937.9649163
16/04/2026140271.93140999.62139879.36140846.42828
15/04/2026145538.11145538.11140271.93140942.1725252
14/04/2026140750.67142914.59139793.18142914.599871
13/04/2026142186.90142493.30140262.35141191.1218601
10/04/2026143900.80143900.80141478.36143134.8162104
09/04/2026141325.16145059.36141325.16144963.628558
08/04/2026142186.90143316.74141708.16141717.7342212
07/04/2026142972.04143460.36142972.04143086.944210
06/04/2026146878.59146878.59142253.93143824.2111831
01/04/2026141392.19143718.88141392.19143288.0112057
31/03/2026139113.37145854.08139113.37143249.71720
30/03/2026139802.76144571.05139802.76144484.871413
27/03/2026139582.54142407.12139132.52142407.124074
26/03/2026139314.44140750.67139314.44139774.038098
25/03/2026139036.77144082.73139027.19140070.852741
23/03/2026145538.11145538.11140597.47144101.88337
20/03/2026141641.13146016.85141641.13141813.4811779
19/03/2026141085.79145825.35141085.79142186.901180
18/03/2026139362.31145538.11139362.31141047.496054
17/03/2026139793.18144101.88139027.19141468.793015
16/03/2026145633.86145633.86140185.75140243.2069696
13/03/2026138835.70141420.91138835.70141420.915788
12/03/2026140271.93143613.56139793.18142378.402194
11/03/2026139793.18142378.40139793.18142378.40490
10/03/2026145346.61145346.61140281.50140281.50763
09/03/2026139898.51143623.13139898.51141545.3911953
06/03/2026144973.19144973.19140473.00140473.003804
05/03/2026143058.22143058.22139314.44141229.4112390
04/03/2026144580.62144580.62139017.62143096.523600
03/03/2026139075.07142139.03139075.07142043.288762
02/03/2026139888.93143125.24138356.95142397.557217
27/02/2026143039.07143048.64140271.93140463.4215343
26/02/2026139975.11142206.05135503.64139237.8440447
25/02/2026135015.32139879.36135015.32139697.4329384
24/02/2026135963.23138261.20134737.65138261.2010554
23/02/2026136441.98137380.31135494.06135532.362712
20/02/2026137399.46140463.42137160.09137590.963069
19/02/2026137973.96137973.96137399.46137973.9620176
18/02/2026137629.26141104.94137629.26138491.0011170
13/02/2026141507.09141507.09137763.31138117.581405
12/02/2026138835.70140750.67138471.85138510.153430
11/02/2026142263.50142263.50138558.02140271.931226
10/02/2026143967.83143967.83138462.28138558.029104
09/02/2026144283.80144283.80137437.76139314.4425355
06/02/2026142665.65144293.37142033.70144293.372594
05/02/2026140281.50144427.42140281.50143556.1110906
04/02/2026138069.71146150.90138069.71141124.0924518
03/02/2026141708.16145451.93137016.47140683.6510024