Último · EXT100.90
Datos al 14/09/2026
Apertura 101.10Mínimo 100.90Máximo 101.10Volumen 96
- ISIN
- AR0502588418
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC1C
Precio de cierre
Historial de precios 302 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1852 |
| 01/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 6745 |
| 30/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2699 |
| 29/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1602 |
| 26/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 32102 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 99.04 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 99.04 | 0 |
| 23/06/2026 | 99.08 | 99.08 | 99.04 | 99.04 | 3002 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 27/05/2026 | 99.08 | 99.08 | 99.08 | 99.08 | 25 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 08/05/2026 | 99.16 | 99.16 | 99.16 | 99.16 | 13 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.68 | 0 |
| 06/05/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 1 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 29/04/2026 | 103.35 | 103.35 | 103.35 | 103.35 | 3 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 97.82 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 97.82 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 97.82 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |