Último · USD104.40
Datos al 14/09/2026
Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732
- ISIN
- AR0502588418
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC1D
Precio de cierre
Historial de precios 396 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.35 | 104.40 | 103.50 | 104.40 | 52732 |
| 11/09/2026 | 104.40 | 104.40 | 103.75 | 103.75 | 8480 |
| 10/09/2026 | 104.40 | 104.40 | 103.80 | 104.40 | 155702 |
| 09/09/2026 | 103.95 | 103.95 | 103.35 | 103.35 | 1569 |
| 08/09/2026 | 103.35 | 103.90 | 103.20 | 103.20 | 14108 |
| 07/09/2026 | 102.80 | 104.20 | 102.80 | 103.40 | 11937 |
| 04/09/2026 | 104.00 | 104.00 | 103.75 | 104.00 | 329 |
| 03/09/2026 | 104.85 | 104.85 | 103.60 | 104.20 | 5088 |
| 02/09/2026 | 104.55 | 104.55 | 103.25 | 103.25 | 4750 |
| 01/09/2026 | 103.25 | 104.25 | 103.25 | 103.95 | 22423 |
| 31/08/2026 | 104.70 | 104.70 | 103.20 | 103.25 | 16862 |
| 28/08/2026 | 103.70 | 104.70 | 103.50 | 104.65 | 33860 |
| 27/08/2026 | 104.70 | 104.70 | 103.50 | 103.70 | 20581 |
| 26/08/2026 | 104.70 | 104.70 | 103.25 | 104.65 | 1979 |
| 25/08/2026 | 104.55 | 104.65 | 103.40 | 103.45 | 101897 |
| 24/08/2026 | 104.70 | 104.70 | 103.45 | 103.75 | 1066 |
| 21/08/2026 | 102.90 | 104.15 | 101.00 | 103.60 | 84303 |
| 20/08/2026 | 104.20 | 104.20 | 103.25 | 103.95 | 7032 |
| 19/08/2026 | 104.70 | 104.75 | 103.45 | 104.25 | 57256 |
| 18/08/2026 | 104.85 | 104.85 | 103.30 | 104.00 | 72092 |
| 14/08/2026 | 104.85 | 104.85 | 103.25 | 103.50 | 89164 |
| 13/08/2026 | 104.85 | 104.85 | 103.30 | 103.30 | 7992 |
| 12/08/2026 | 104.80 | 104.90 | 103.20 | 103.30 | 14394 |
| 11/08/2026 | 104.40 | 104.40 | 103.30 | 103.80 | 13156 |
| 10/08/2026 | 104.00 | 104.00 | 103.00 | 103.30 | 24177 |
| 07/08/2026 | 103.70 | 103.70 | 102.85 | 103.65 | 7834 |
| 06/08/2026 | 103.00 | 103.65 | 103.00 | 103.65 | 28496 |
| 05/08/2026 | 103.75 | 103.80 | 103.20 | 103.65 | 1172 |
| 04/08/2026 | 104.85 | 104.85 | 103.00 | 103.35 | 70088 |
| 03/08/2026 | 103.35 | 104.95 | 103.10 | 103.20 | 17768 |
| 31/07/2026 | 105.00 | 105.00 | 104.05 | 104.05 | 2386 |
| 30/07/2026 | 103.40 | 104.50 | 103.40 | 104.00 | 10009 |
| 29/07/2026 | 103.35 | 104.55 | 103.35 | 104.05 | 5589 |
| 28/07/2026 | 104.25 | 104.25 | 103.55 | 104.05 | 614 |
| 27/07/2026 | 103.95 | 106.60 | 103.45 | 103.55 | 10835 |
| 24/07/2026 | 105.90 | 105.95 | 103.95 | 103.95 | 9328 |
| 23/07/2026 | 104.20 | 106.80 | 103.35 | 105.95 | 1560 |
| 22/07/2026 | 106.95 | 106.95 | 103.75 | 103.75 | 6356 |
| 21/07/2026 | 103.75 | 106.00 | 103.75 | 106.00 | 1636 |
| 20/07/2026 | 104.00 | 106.95 | 103.45 | 106.00 | 6853 |
| 17/07/2026 | 102.60 | 103.60 | 102.60 | 103.10 | 15738 |
| 16/07/2026 | 103.95 | 103.95 | 103.20 | 103.65 | 1545 |
| 15/07/2026 | 101.40 | 104.35 | 101.40 | 104.00 | 22088 |
| 14/07/2026 | 103.60 | 105.00 | 103.60 | 104.00 | 12559 |
| 13/07/2026 | 106.95 | 106.95 | 106.60 | 106.60 | 917 |
| 10/07/2026 | 104.65 | 105.00 | 104.65 | 105.00 | 217 |
| 08/07/2026 | 103.00 | 104.50 | 103.00 | 103.20 | 25988 |
| 07/07/2026 | 105.55 | 105.55 | 104.50 | 104.50 | 1956 |
| 06/07/2026 | 103.45 | 105.30 | 102.85 | 104.00 | 47887 |
| 03/07/2026 | 102.65 | 103.45 | 102.60 | 103.45 | 22282 |